Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 491.1 | -0.05 | -0.01 | 489.4 | 492.65 | 489.4 | 351 |
| 1783614600 | 491.15 | 2.4 | 0.49 | 488.65 | 491.15 | 488.3 | 60 |
| 1783528200 | 488.75 | 8.75 | 1.82 | 481.05 | 489 | 480.85 | 464 |
| 1783441800 | 480 | 3.8 | 0.80 | 477.95 | 480.45 | 477.95 | 306 |
| 1783355400 | 476.2 | -1.35 | -0.28 | 476.35 | 476.5 | 473.1 | 149 |
| 1783096200 | 477.55 | 10.2 | 2.18 | 473.55 | 477.55 | 472.8 | 114 |
| 1783009800 | 467.35 | 0 | 0.00 | 467.35 | 467.35 | 467.35 | 0 |
| 1782923400 | 467.35 | 0.3 | 0.06 | 465.1 | 467.85 | 462.95 | 53 |
| 1782837000 | 467.05 | 5.3 | 1.15 | 466.55 | 467.05 | 466.55 | 94 |
| 1782750600 | 461.75 | 0.45 | 0.10 | 461.95 | 463.8 | 461.75 | 313 |
| 1782491400 | 461.3 | 4.8 | 1.05 | 462.8 | 463.7 | 460.5 | 28 |
| 1782405000 | 456.5 | 0 | 0.00 | 457.7 | 457.7 | 456.5 | 11 |
| 1782318600 | 456.5 | 0.3 | 0.07 | 457.95 | 457.95 | 456.5 | 25 |
| 1782232200 | 456.2 | 2.1 | 0.46 | 455.65 | 457.95 | 454.3 | 64 |
| 1782145800 | 454.1 | 1.5 | 0.33 | 455.3 | 455.6 | 453.6 | 47 |
| 1781886600 | 452.6 | 0 | 0.00 | 452.6 | 452.6 | 452.6 | 0 |
| 1781800200 | 452.6 | -1.3 | -0.29 | 455 | 455 | 452.6 | 268 |
| 1781713800 | 453.9 | -4.5 | -0.98 | 456.4 | 457.4 | 453.9 | 471 |
| 1781627400 | 458.4 | -0.4 | -0.09 | 458.7 | 459.3 | 457.8 | 44 |
| 1781541000 | 458.8 | -13.05 | -2.77 | 466.35 | 466.35 | 455.8 | 430 |
| 1781281800 | 471.85 | -5.65 | -1.18 | 469.25 | 471.85 | 465.5 | 180 |
| 1781195400 | 477.5 | 9.45 | 2.02 | 473.8 | 477.5 | 473.8 | 153 |
| 1781109000 | 468.05 | -0.1 | -0.02 | 467.45 | 470 | 467.45 | 193 |
| 1781022600 | 468.15 | -8.95 | -1.88 | 472.9 | 475 | 468.15 | 62 |
| 1780936200 | 477.1 | 0.55 | 0.12 | 477.15 | 478.95 | 476.15 | 154 |
| 1780677000 | 476.55 | -0.05 | -0.01 | 475.45 | 477.9 | 475.45 | 165 |
| 1780590600 | 476.6 | -6.45 | -1.34 | 480.15 | 480.15 | 475 | 46 |
| 1780504200 | 483.05 | 9.25 | 1.95 | 477.9 | 483.05 | 477.35 | 32 |
| 1780417800 | 473.8 | -0.05 | -0.01 | 472.5 | 473.8 | 469.7 | 1620 |
| 1780331400 | 473.85 | 8.95 | 1.93 | 466.6 | 473.85 | 466.6 | 60 |
| 1780072200 | 464.9 | 1 | 0.22 | 463.85 | 464.9 | 460.75 | 169 |
| 1779985800 | 463.9 | 1.1 | 0.24 | 466 | 466.15 | 463.9 | 192 |
| 1779899400 | 462.8 | -5.35 | -1.14 | 463.5 | 464.65 | 462.6 | 232 |
| 1779813000 | 468.15 | 2.05 | 0.44 | 466 | 470.9 | 465.95 | 91 |
| 1779726600 | 466.1 | -1.7 | -0.36 | 464.85 | 467.95 | 464.85 | 180 |
| 1779467400 | 467.8 | -2.65 | -0.56 | 465.8 | 470.3 | 465.8 | 54 |
| 1779381000 | 470.45 | -6.55 | -1.37 | 471.65 | 473.4 | 470.45 | 316 |
| 1779294600 | 477 | 2.25 | 0.47 | 474.5 | 477 | 474.5 | 70 |
| 1779208200 | 474.75 | 1.1 | 0.23 | 475 | 477.8 | 474.75 | 156 |
| 1779121800 | 473.65 | 4.95 | 1.06 | 471.85 | 473.65 | 469 | 55 |
| 1778862600 | 468.7 | 1.1 | 0.24 | 468.55 | 470.5 | 467.5 | 119 |
| 1778776200 | 467.6 | 2.05 | 0.44 | 463.55 | 468.15 | 463.55 | 483 |
| 1778689800 | 465.55 | -0.5 | -0.11 | 467.25 | 468.1 | 465.55 | 119 |
| 1778603400 | 466.05 | -0.95 | -0.20 | 467.65 | 470.4 | 466.05 | 145 |
| 1778517000 | 467 | 6.55 | 1.42 | 463 | 469.05 | 462.6 | 294 |
| 1778257800 | 460.45 | 5.45 | 1.20 | 458.65 | 460.45 | 455.6 | 155 |
| 1778171400 | 455 | -11.1 | -2.38 | 466.1 | 466.1 | 454.2 | 127 |
| 1778085000 | 466.1 | -15.5 | -3.22 | 479.7 | 479.7 | 463.2 | 1397 |
| 1777998600 | 481.6 | 2.2 | 0.46 | 480 | 481.6 | 480 | 354 |
| 1777912200 | 479.4 | 8.05 | 1.71 | 476.15 | 479.4 | 475.5 | 245 |
| 1777566600 | 471.35 | 5.35 | 1.15 | 468.7 | 471.35 | 466 | 292 |
| 1777480200 | 466 | 12.1 | 2.67 | 458 | 466 | 458 | 179 |
| 1777393800 | 453.9 | 0 | 0.00 | 453.9 | 453.9 | 453.9 | 0 |
| 1777307400 | 453.9 | 2.3 | 0.51 | 450.2 | 453.95 | 450.2 | 539 |
| 1777048200 | 451.6 | -0.8 | -0.18 | 454.1 | 454.1 | 450.05 | 161 |
| 1776961800 | 452.4 | 3.95 | 0.88 | 449.75 | 452.4 | 449.75 | 354 |
| 1776875400 | 448.45 | 5.2 | 1.17 | 444.85 | 449.15 | 444.85 | 49 |
| 1776789000 | 443.25 | 3.45 | 0.78 | 439.6 | 443.9 | 439.6 | 98 |
| 1776702600 | 439.8 | 8.9 | 2.07 | 440.35 | 440.95 | 437.7 | 245 |
| 1776443400 | 430.9 | -17.1 | -3.82 | 446.9 | 448.5 | 428.05 | 1405 |
| 1776357000 | 448 | 4.7 | 1.06 | 444 | 448 | 441.95 | 399 |
| 1776270600 | 443.3 | -4.15 | -0.93 | 444.65 | 445.9 | 441.55 | 65 |
| 1776184200 | 447.45 | -7 | -1.54 | 451.15 | 451.5 | 446.75 | 214 |
| 1776097800 | 454.45 | -5.55 | -1.21 | 459.3 | 459.3 | 453.05 | 182 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
