Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 9.379 | -0.17 | -1.77 | 9.426 | 9.461 | 9.337 | 4169 |
| 1783009800 | 9.548 | 0 | 0.00 | 9.548 | 9.548 | 9.548 | 0 |
| 1782923400 | 9.548 | 0.42 | 4.65 | 9.212 | 9.548 | 9.212 | 3748 |
| 1782837000 | 9.124 | 0.4 | 4.56 | 9.035 | 9.124 | 9.035 | 72 |
| 1782750600 | 8.726 | 0.33 | 3.91 | 8.726 | 8.726 | 8.726 | 0 |
| 1782491400 | 8.398 | 0 | 0.00 | 8.398 | 8.398 | 8.398 | 0 |
| 1782405000 | 8.398 | 0.03 | 0.33 | 8.373 | 8.398 | 8.373 | 4 |
| 1782318600 | 8.3699999 | 0.37 | 4.62 | 8.298 | 8.3699999 | 8.298 | 5 |
| 1782232200 | 8 | -0.13 | -1.65 | 7.959 | 8 | 7.959 | 1270 |
| 1782145800 | 8.134 | -0.03 | -0.39 | 8.125 | 8.134 | 8.125 | 2 |
| 1781886600 | 8.166 | 0 | 0.00 | 8.166 | 8.166 | 8.166 | 0 |
| 1781800200 | 8.166 | 0 | 0.00 | 8.166 | 8.166 | 8.166 | 0 |
| 1781713800 | 8.166 | -0.05 | -0.66 | 8.1809999 | 8.1809999 | 8.166 | 11 |
| 1781627400 | 8.22 | -0.01 | -0.09 | 8.252 | 8.252 | 8.22 | 13 |
| 1781541000 | 8.227 | 0.02 | 0.19 | 8.262 | 8.3 | 8.227 | 52 |
| 1781281800 | 8.211 | 0.1 | 1.22 | 8.191 | 8.211 | 8.191 | 500 |
| 1781195400 | 8.112 | 0.03 | 0.33 | 8.112 | 8.112 | 8.112 | 0 |
| 1781109000 | 8.085 | -0.31 | -3.69 | 8.085 | 8.085 | 8.085 | 0 |
| 1781022600 | 8.395 | 0 | 0.00 | 8.395 | 8.395 | 8.395 | 0 |
| 1780936200 | 8.395 | -0.17 | -2.03 | 8.395 | 8.395 | 8.395 | 0 |
| 1780677000 | 8.569 | -0.1 | -1.11 | 8.563 | 8.648 | 8.563 | 677 |
| 1780590600 | 8.6649999 | -0.02 | -0.21 | 8.51 | 8.6649999 | 8.403 | 13345 |
| 1780504200 | 8.683 | -0.16 | -1.75 | 8.923 | 8.965 | 8.658 | 21874 |
| 1780417800 | 8.8379999 | 0.07 | 0.78 | 8.91 | 8.91 | 8.8 | 4423 |
| 1780331400 | 8.77 | 0.74 | 9.23 | 8.521 | 8.817 | 8.5 | 1327 |
| 1780072200 | 8.029 | 0.12 | 1.48 | 8.029 | 8.029 | 8.029 | 0 |
| 1779985800 | 7.912 | -0.16 | -1.93 | 7.912 | 7.912 | 7.912 | 0 |
| 1779899400 | 8.068 | -0.09 | -1.13 | 8.094 | 8.094 | 8.068 | 18151 |
| 1779813000 | 8.16 | -0.03 | -0.31 | 8.19 | 8.19 | 8.16 | 2120 |
| 1779726600 | 8.185 | 0.24 | 2.98 | 8.185 | 8.185 | 8.185 | 730 |
| 1779467400 | 7.948 | 0.05 | 0.66 | 7.948 | 7.948 | 7.948 | 0 |
| 1779381000 | 7.896 | 0.15 | 1.96 | 7.86 | 7.896 | 7.86 | 100 |
| 1779294600 | 7.744 | -0.04 | -0.51 | 7.755 | 7.755 | 7.736 | 348 |
| 1779208200 | 7.784 | 0.11 | 1.49 | 7.703 | 7.784 | 7.703 | 8 |
| 1779121800 | 7.67 | 0.25 | 3.33 | 7.49 | 7.67 | 7.49 | 69 |
| 1778862600 | 7.423 | 0.2 | 2.71 | 7.36 | 7.423 | 7.353 | 224 |
| 1778776200 | 7.227 | 0.03 | 0.38 | 7.227 | 7.227 | 7.227 | 7 |
| 1778689800 | 7.2 | 0.04 | 0.61 | 7.17 | 7.2 | 7.13 | 797 |
| 1778603400 | 7.156 | -0.11 | -1.47 | 7.238 | 7.238 | 7.156 | 45 |
| 1778517000 | 7.263 | 0.16 | 2.30 | 7.231 | 7.263 | 7.231 | 1059 |
| 1778257800 | 7.1 | 0.16 | 2.32 | 7.154 | 7.154 | 7.1 | 62 |
| 1778171400 | 6.939 | 0.06 | 0.86 | 6.94 | 6.957 | 6.939 | 24922 |
| 1778085000 | 6.88 | 0.2 | 3.01 | 6.847 | 6.989 | 6.847 | 145 |
| 1777998600 | 6.679 | 0 | 0.00 | 6.679 | 6.679 | 6.679 | 0 |
| 1777912200 | 6.679 | 0.12 | 1.81 | 6.634 | 6.679 | 6.634 | 30 |
| 1777566600 | 6.5599999 | 0.04 | 0.58 | 6.5599999 | 6.5599999 | 6.5599999 | 500 |
| 1777480200 | 6.522 | 0.07 | 1.07 | 6.594 | 6.594 | 6.493 | 463 |
| 1777393800 | 6.453 | 0 | 0.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1777307400 | 6.453 | 0.03 | 0.51 | 6.465 | 6.465 | 6.453 | 98 |
| 1777048200 | 6.42 | -0.16 | -2.40 | 6.477 | 6.477 | 6.42 | 179 |
| 1776961800 | 6.578 | -0.07 | -1.04 | 6.612 | 6.612 | 6.578 | 2 |
| 1776875400 | 6.647 | 0.11 | 1.61 | 6.675 | 6.675 | 6.647 | 1 |
| 1776789000 | 6.542 | 0.16 | 2.54 | 6.534 | 6.542 | 6.534 | 15 |
| 1776702600 | 6.38 | -0.04 | -0.58 | 6.396 | 6.396 | 6.38 | 680 |
| 1776443400 | 6.417 | 0.19 | 3.05 | 6.344 | 6.417 | 6.332 | 3728 |
| 1776357000 | 6.227 | 0.21 | 3.56 | 6.195 | 6.227 | 6.195 | 503 |
| 1776270600 | 6.013 | -0.01 | -0.20 | 6.013 | 6.013 | 6.013 | 200 |
| 1776184200 | 6.025 | 0.08 | 1.36 | 6.015 | 6.025 | 6.014 | 502 |
| 1776097800 | 5.944 | -0.25 | -4.04 | 5.74 | 5.944 | 5.74 | 104 |
| 1775838600 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1775752200 | 6.194 | -0.23 | -3.52 | 6.354 | 6.354 | 6.194 | 17599 |
| 1775665800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1775579400 | 6.42 | 0.11 | 1.78 | 6.368 | 6.42 | 6.368 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
