Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 60.451 | -1.65 | -2.66 | 60.451 | 60.451 | 60.451 | 0 |
| 1782405000 | 62.105 | -1.22 | -1.92 | 62.44 | 62.44 | 62.105 | 100 |
| 1782318600 | 63.323 | -0.54 | -0.85 | 63.323 | 63.323 | 63.323 | 0 |
| 1782232200 | 63.863 | -1.11 | -1.72 | 63.863 | 63.863 | 63.863 | 0 |
| 1782145800 | 64.977999 | 1.18 | 1.85 | 64.977999 | 64.977999 | 64.977999 | 0 |
| 1781886600 | 63.795 | -1.24 | -1.90 | 63.795 | 63.795 | 63.795 | 0 |
| 1781800200 | 65.033 | -1.31 | -1.98 | 65.033 | 65.033 | 65.033 | 0 |
| 1781713800 | 66.345 | -0.48 | -0.71 | 66.345 | 66.345 | 66.345 | 0 |
| 1781627400 | 66.821 | 1.86 | 2.87 | 66.821 | 66.821 | 66.821 | 0 |
| 1781541000 | 64.959 | 2.09 | 3.33 | 64.959 | 64.959 | 64.959 | 0 |
| 1781281800 | 62.867 | 0.81 | 1.30 | 62.338 | 62.867 | 62.338 | 150 |
| 1781195400 | 62.061 | 0.77 | 1.26 | 62.061 | 62.061 | 62.061 | 0 |
| 1781109000 | 61.288 | -0.88 | -1.41 | 61.288 | 61.288 | 61.288 | 0 |
| 1781022600 | 62.164 | -0.87 | -1.38 | 63.689 | 63.689 | 62.164 | 8 |
| 1780936200 | 63.036 | -2.43 | -3.71 | 62.582 | 63.036 | 62.582 | 15 |
| 1780677000 | 65.465999 | 0 | 0.00 | 65.465999 | 65.465999 | 65.465999 | 0 |
| 1780590600 | 65.465999 | -3.27 | -4.76 | 65.465999 | 65.465999 | 65.465999 | 0 |
| 1780504200 | 68.736 | -3.39 | -4.70 | 68.736 | 68.736 | 68.736 | 0 |
| 1780417800 | 72.124 | -1.35 | -1.83 | 72.124 | 72.124 | 72.124 | 0 |
| 1780331400 | 73.472 | -0.69 | -0.93 | 73.472 | 73.472 | 73.472 | 0 |
| 1780072200 | 74.16 | 1.06 | 1.45 | 74.16 | 74.16 | 74.16 | 0 |
| 1779985800 | 73.101 | -2.84 | -3.74 | 73.101 | 73.101 | 73.101 | 0 |
| 1779899400 | 75.94 | -0.98 | -1.28 | 75.94 | 75.94 | 75.94 | 0 |
| 1779813000 | 76.924 | -0.52 | -0.67 | 76.924 | 76.924 | 76.924 | 0 |
| 1779726600 | 77.445 | -0.81 | -1.03 | 77.445 | 77.445 | 77.445 | 0 |
| 1779467400 | 78.251 | 0.21 | 0.27 | 77.911 | 78.251 | 77.911 | 2 |
| 1779381000 | 78.042 | -0.15 | -0.19 | 78.042 | 78.042 | 78.042 | 0 |
| 1779294600 | 78.193 | 0.36 | 0.47 | 78.193 | 78.193 | 78.193 | 13 |
| 1779208200 | 77.828 | 0.28 | 0.36 | 77.828 | 77.828 | 77.828 | 0 |
| 1779121800 | 77.548 | -4.7 | -5.71 | 77.548 | 77.548 | 77.548 | 0 |
| 1778862600 | 82.243 | 1.63 | 2.02 | 82.243 | 82.243 | 82.243 | 0 |
| 1778776200 | 80.618 | 0 | 0.00 | 80.618 | 80.618 | 80.618 | 0 |
| 1778689800 | 80.618 | 0 | 0.00 | 80.618 | 80.618 | 80.618 | 0 |
| 1778603400 | 80.618 | 0 | 0.00 | 80.618 | 80.618 | 80.618 | 0 |
| 1778517000 | 80.618 | 0 | 0.00 | 80.618 | 80.618 | 80.618 | 0 |
| 1778257800 | 80.618 | -0.88 | -1.08 | 80.295 | 80.618 | 80.295 | 1 |
| 1778171400 | 81.5 | -1.05 | -1.27 | 82.309 | 82.309 | 81.5 | 10 |
| 1778085000 | 82.552 | 0.67 | 0.82 | 82.552 | 82.552 | 82.552 | 0 |
| 1777998600 | 81.884 | 1.88 | 2.36 | 81.884 | 81.884 | 81.884 | 0 |
| 1777912200 | 80 | 2.02 | 2.59 | 81.222 | 81.222 | 80 | 14 |
| 1777566600 | 77.982 | -1.62 | -2.04 | 77.982 | 77.982 | 77.982 | 0 |
| 1777480200 | 79.604 | 0.7 | 0.89 | 79.604 | 79.604 | 79.604 | 0 |
| 1777393800 | 78.901 | -0.94 | -1.18 | 78.901 | 78.901 | 78.901 | 0 |
| 1777307400 | 79.842 | -0.55 | -0.68 | 79.842 | 79.842 | 79.842 | 0 |
| 1777048200 | 80.392 | -1.08 | -1.33 | 80.392 | 80.392 | 80.392 | 0 |
| 1776961800 | 81.473 | 0 | 0.00 | 81.473 | 81.473 | 81.473 | 0 |
| 1776875400 | 81.473 | 2.47 | 3.12 | 81.473 | 81.473 | 81.473 | 0 |
| 1776789000 | 79.006 | 0.52 | 0.66 | 79.006 | 79.006 | 79.006 | 0 |
| 1776702600 | 78.491 | -0.8 | -1.01 | 78.074 | 78.933 | 78.074 | 58 |
| 1776443400 | 79.291 | 0.32 | 0.41 | 79.291 | 79.291 | 79.291 | 0 |
| 1776357000 | 78.97 | 1.72 | 2.22 | 78.97 | 78.97 | 78.97 | 0 |
| 1776270600 | 77.254 | -1.2 | -1.52 | 77.254 | 77.254 | 77.254 | 0 |
| 1776184200 | 78.45 | 3.32 | 4.42 | 78.639 | 79.054 | 78.45 | 643 |
| 1776097800 | 75.132 | -0.52 | -0.69 | 75.132 | 75.132 | 75.132 | 0 |
| 1775838600 | 75.656 | 0.27 | 0.36 | 75.656 | 75.656 | 75.656 | 0 |
| 1775752200 | 75.383 | -1.57 | -2.04 | 75.383 | 75.383 | 75.383 | 0 |
| 1775665800 | 76.955 | 3.14 | 4.26 | 76.955 | 76.955 | 76.955 | 0 |
| 1775579400 | 73.812 | 0 | 0.00 | 73.812 | 73.812 | 73.812 | 0 |
| 1775147400 | 73.812 | 0 | 0.00 | 73.812 | 73.812 | 73.812 | 0 |
| 1775061000 | 73.812 | 0 | 0.00 | 73.812 | 73.812 | 73.812 | 0 |
| 1774974600 | 73.812 | 0 | 0.00 | 73.812 | 73.812 | 73.812 | 0 |
| 1774888200 | 73.812 | 1.2 | 1.65 | 73.624 | 73.812 | 73.624 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
