Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Bitwise MSCI Digital Assets Select 20 ETP

DA20
113,004
-6,98 (-5,81%)
06 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 113,004 -6,98 -5,81% 113,004 113,004 113,004 0
05 Mar 2025 119,98 0,00 0,00% 119,98 119,98 119,98 0
04 Mar 2025 119,98 0,00 0,00% 119,98 119,98 119,98 0
03 Mar 2025 119,98 10,23 9,33% 119,01 119,98 119,01 11
28 Feb 2025 109,746 0,00 0,00% 109,746 109,746 109,746 0
27 Feb 2025 109,746 -2,41 -2,15% 110,504 110,504 109,746 5
26 Feb 2025 112,153 -11,55 -9,34% 113,255 113,255 112,153 7
25 Feb 2025 123,703 0,00 0,00% 123,703 123,703 123,703 0
24 Feb 2025 123,703 -5,01 -3,89% 123,703 123,703 123,703 0
21 Feb 2025 128,712 0,87 0,68% 128,712 128,712 128,712 0
20 Feb 2025 127,846 1,02 0,80% 127,846 127,846 127,846 0
19 Feb 2025 126,826 2,40 1,93% 125,689 126,826 125,689 5
18 Feb 2025 124,421 -2,24 -1,77% 124,421 124,421 124,421 0
17 Feb 2025 126,66 -2,19 -1,70% 126,934 126,934 126,66 2
14 Feb 2025 128,847 1,66 1,30% 128,847 128,847 128,847 0
13 Feb 2025 127,188 0,72 0,57% 127,188 127,188 127,188 0
12 Feb 2025 126,472 -5,41 -4,10% 126,472 126,472 126,472 0
11 Feb 2025 131,882 4,01 3,13% 131,882 131,882 131,882 0
10 Feb 2025 127,874 2,66 2,12% 127,874 127,874 127,874 0
07 Feb 2025 125,219 -5,19 -3,98% 125,219 125,219 125,219 3

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network