Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -107.53 | -2.48258634104 | 4331.37 | 4331.37 | 4229.07 | 0 | 0 | IX |
| 4 | -73.05 | -1.70006679249 | 4296.89 | 4393.47 | 4205.15 | 0 | 0 | IX |
| 12 | 170.99 | 4.21900637823 | 4052.85 | 4393.47 | 3888.3 | 0 | 0 | IX |
| 26 | 460.07 | 12.2236480975 | 3763.77 | 4393.47 | 3758.06 | 0 | 0 | IX |
| 52 | 741.38 | 21.2889738863 | 3482.46 | 4393.47 | 3389.66 | 0 | 0 | IX |
| 156 | 1308.87 | 44.9016627958 | 2914.97 | 4393.47 | 2908.03 | 0 | 0 | IX |
| 260 | 1308.87 | 44.9016627958 | 2914.97 | 4393.47 | 2908.03 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 4229.07 | -41.99 | -0.98 | 4229.07 | 4229.07 | 4229.07 | 0 |
| 1781022600 | 4271.06 | 23.71 | 0.56 | 4271.06 | 4271.06 | 4271.06 | 0 |
| 1780936200 | 4247.35 | -84.02 | -1.94 | 4247.35 | 4247.35 | 4247.35 | 0 |
| 1780677000 | 4331.37 | 0 | 0.00 | 4331.37 | 4331.37 | 4331.37 | 0 |
| 1780590600 | 4331.37 | -62.1 | -1.41 | 4331.37 | 4331.37 | 4331.37 | 0 |
| 1780504200 | 4393.47 | 69.94 | 1.62 | 4393.47 | 4393.47 | 4393.47 | 0 |
| 1780417800 | 4323.53 | -14.22 | -0.33 | 4323.53 | 4323.53 | 4323.53 | 0 |
| 1780331400 | 4337.75 | -8.45 | -0.19 | 4337.75 | 4337.75 | 4337.75 | 0 |
| 1780072200 | 4346.2 | 61.81 | 1.44 | 4346.2 | 4346.2 | 4346.2 | 0 |
| 1779985800 | 4284.39 | -27.92 | -0.65 | 4284.39 | 4284.39 | 4284.39 | 0 |
| 1779899400 | 4312.31 | -20.51 | -0.47 | 4312.31 | 4312.31 | 4312.31 | 0 |
| 1779813000 | 4332.82 | -13.79 | -0.32 | 4332.82 | 4332.82 | 4332.82 | 0 |
| 1779726600 | 4346.61 | 41.25 | 0.96 | 4346.61 | 4346.61 | 4346.61 | 0 |
| 1779467400 | 4305.36 | 37.54 | 0.88 | 4305.36 | 4305.36 | 4305.36 | 0 |
| 1779381000 | 4267.82 | 62.67 | 1.49 | 4267.82 | 4267.82 | 4267.82 | 0 |
| 1779294600 | 4205.15 | -52.45 | -1.23 | 4205.15 | 4205.15 | 4205.15 | 0 |
| 1779208200 | 4257.6 | 33.38 | 0.79 | 4257.6 | 4257.6 | 4257.6 | 0 |
| 1779121800 | 4224.22 | -49.67 | -1.16 | 4224.22 | 4224.22 | 4224.22 | 0 |
| 1778862600 | 4273.89 | 8.88 | 0.21 | 4273.89 | 4273.89 | 4273.89 | 0 |
| 1778776200 | 4265.01 | 0 | 0.00 | 4265.01 | 4265.01 | 4265.01 | 0 |
| 1778689800 | 4265.01 | 0 | 0.00 | 4265.01 | 4265.01 | 4265.01 | 0 |
| 1778603400 | 4265.01 | 0 | 0.00 | 4265.01 | 4265.01 | 4265.01 | 0 |
| 1778517000 | 4265.01 | 0 | 0.00 | 4265.01 | 4265.01 | 4265.01 | 0 |
| 1778257800 | 4265.01 | -33.59 | -0.78 | 4265.01 | 4265.01 | 4265.01 | 0 |
| 1778171400 | 4298.6 | 106.7 | 2.55 | 4298.6 | 4298.6 | 4298.6 | 0 |
| 1778085000 | 4191.9 | 31.94 | 0.77 | 4191.9 | 4191.9 | 4191.9 | 0 |
| 1777998600 | 4159.96 | -12.07 | -0.29 | 4159.96 | 4159.96 | 4159.96 | 0 |
| 1777912200 | 4172.03 | 8.96 | 0.22 | 4172.03 | 4172.03 | 4172.03 | 0 |
| 1777566600 | 4163.07 | 19.68 | 0.47 | 4163.07 | 4163.07 | 4163.07 | 0 |
| 1777480200 | 4143.39 | -9.35 | -0.23 | 4143.39 | 4143.39 | 4143.39 | 0 |
| 1777393800 | 4152.74 | 17.8 | 0.43 | 4152.74 | 4152.74 | 4152.74 | 0 |
| 1777307400 | 4134.9399 | 16.04 | 0.39 | 4134.9399 | 4134.9399 | 4134.9399 | 0 |
| 1777048200 | 4118.9 | -33.64 | -0.81 | 4118.9 | 4118.9 | 4118.9 | 0 |
| 1776961800 | 4152.54 | 0 | 0.00 | 4152.54 | 4152.54 | 4152.54 | 0 |
| 1776875400 | 4152.54 | -18.46 | -0.44 | 4152.54 | 4152.54 | 4152.54 | 0 |
| 1776789000 | 4171 | -8.15 | -0.20 | 4171 | 4171 | 4171 | 0 |
| 1776702600 | 4179.15 | 11.74 | 0.28 | 4179.15 | 4179.15 | 4179.15 | 0 |
| 1776443400 | 4167.41 | -34.03 | -0.81 | 4167.41 | 4167.41 | 4167.41 | 0 |
| 1776357000 | 4201.4399 | 41.48 | 1.00 | 4201.4399 | 4201.4399 | 4201.4399 | 0 |
| 1776270600 | 4159.96 | 13.17 | 0.32 | 4159.96 | 4159.96 | 4159.96 | 0 |
| 1776184200 | 4146.79 | 19.62 | 0.48 | 4146.79 | 4146.79 | 4146.79 | 0 |
| 1776097800 | 4127.17 | -19.41 | -0.47 | 4127.17 | 4127.17 | 4127.17 | 0 |
| 1775838600 | 4146.58 | -7.48 | -0.18 | 4146.58 | 4146.58 | 4146.58 | 0 |
| 1775752200 | 4154.06 | -38.05 | -0.91 | 4154.06 | 4154.06 | 4154.06 | 0 |
| 1775665800 | 4192.11 | 216.59 | 5.45 | 4192.11 | 4192.11 | 4192.11 | 0 |
| 1775579400 | 3975.52 | 0 | 0.00 | 3975.52 | 3975.52 | 3975.52 | 0 |
| 1775147400 | 3975.52 | 0 | 0.00 | 3975.52 | 3975.52 | 3975.52 | 0 |
| 1775061000 | 3975.52 | 0 | 0.00 | 3975.52 | 3975.52 | 3975.52 | 0 |
| 1774974600 | 3975.52 | 0 | 0.00 | 3975.52 | 3975.52 | 3975.52 | 0 |
| 1774888200 | 3975.52 | -42.2 | -1.05 | 3975.52 | 3975.52 | 3975.52 | 0 |
| 1774632600 | 4017.72 | -1.04 | -0.03 | 4017.72 | 4017.72 | 4017.72 | 0 |
| 1774546200 | 4018.76 | -15.11 | -0.37 | 4018.76 | 4018.76 | 4018.76 | 0 |
| 1774459800 | 4033.87 | 86.06 | 2.18 | 4033.87 | 4033.87 | 4033.87 | 0 |
| 1774373400 | 3947.81 | 59.51 | 1.53 | 3947.81 | 3947.81 | 3947.81 | 0 |
| 1774287000 | 3888.3 | -125.53 | -3.13 | 3888.3 | 3888.3 | 3888.3 | 0 |
| 1774027800 | 4013.83 | -39.02 | -0.96 | 4013.83 | 4013.83 | 4013.83 | 0 |
| 1773941400 | 4052.85 | -81.84 | -1.98 | 4052.85 | 4052.85 | 4052.85 | 0 |
| 1773855000 | 4134.6899 | 67.69 | 1.66 | 4134.6899 | 4134.6899 | 4134.6899 | 0 |
| 1773768600 | 4067 | 14.09 | 0.35 | 4067 | 4067 | 4067 | 0 |
| 1773682200 | 4052.91 | -28.52 | -0.70 | 4052.91 | 4052.91 | 4052.91 | 0 |
| 1773423000 | 4081.43 | 0 | 0.00 | 4081.43 | 4081.43 | 4081.43 | 0 |
| 1773336600 | 4081.43 | -243.08 | -5.62 | 4081.43 | 4081.43 | 4081.43 | 0 |
| 1773212400 | 4324.51 | 0 | 0.00 | 4324.51 | 4324.51 | 4324.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
