Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.06 | 0.786538193697 | 3948.95 | 3968.25 | 3926.71 | 0 | 0 | IX |
| 4 | -4.68 | -0.117449538107 | 3984.69 | 4075.53 | 3916.37 | 0 | 0 | IX |
| 12 | 234.24 | 6.25345389599 | 3745.77 | 4075.53 | 3629.48 | 0 | 0 | IX |
| 26 | 411.4 | 11.5282981329 | 3568.61 | 4075.53 | 3515.96 | 0 | 0 | IX |
| 52 | 753.48 | 23.3526420024 | 3226.53 | 4075.53 | 3186.84 | 0 | 0 | IX |
| 156 | 901.22 | 29.2718892812 | 3078.79 | 4075.53 | 2733.3 | 0 | 0 | IX |
| 260 | 901.22 | 29.2718892812 | 3078.79 | 4075.53 | 2733.3 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 3980.01 | 53.3 | 1.36 | 3980.01 | 3980.01 | 3980.01 | 0 |
| 1781195400 | 3926.71 | -4.55 | -0.12 | 3926.71 | 3926.71 | 3926.71 | 0 |
| 1781109000 | 3931.26 | -36.99 | -0.93 | 3931.26 | 3931.26 | 3931.26 | 0 |
| 1781022600 | 3968.25 | 19.3 | 0.49 | 3968.25 | 3968.25 | 3968.25 | 0 |
| 1780936200 | 3948.95 | -71.17 | -1.77 | 3948.95 | 3948.95 | 3948.95 | 0 |
| 1780677000 | 4020.12 | 0 | 0.00 | 4020.12 | 4020.12 | 4020.12 | 0 |
| 1780590600 | 4020.12 | -55.41 | -1.36 | 4020.12 | 4020.12 | 4020.12 | 0 |
| 1780504200 | 4075.53 | 59.79 | 1.49 | 4075.53 | 4075.53 | 4075.53 | 0 |
| 1780417800 | 4015.74 | -16.52 | -0.41 | 4015.74 | 4015.74 | 4015.74 | 0 |
| 1780331400 | 4032.26 | -9.38 | -0.23 | 4032.26 | 4032.26 | 4032.26 | 0 |
| 1780072200 | 4041.64 | 54.68 | 1.37 | 4041.64 | 4041.64 | 4041.64 | 0 |
| 1779985800 | 3986.96 | -24.84 | -0.62 | 3986.96 | 3986.96 | 3986.96 | 0 |
| 1779899400 | 4011.8 | -18.96 | -0.47 | 4011.8 | 4011.8 | 4011.8 | 0 |
| 1779813000 | 4030.76 | -12.66 | -0.31 | 4030.76 | 4030.76 | 4030.76 | 0 |
| 1779726600 | 4043.42 | 36.56 | 0.91 | 4043.42 | 4043.42 | 4043.42 | 0 |
| 1779467400 | 4006.86 | 33.41 | 0.84 | 4006.86 | 4006.86 | 4006.86 | 0 |
| 1779381000 | 3973.45 | 57.08 | 1.46 | 3973.45 | 3973.45 | 3973.45 | 0 |
| 1779294600 | 3916.37 | -49.68 | -1.25 | 3916.37 | 3916.37 | 3916.37 | 0 |
| 1779208200 | 3966.05 | 29.33 | 0.75 | 3966.05 | 3966.05 | 3966.05 | 0 |
| 1779121800 | 3936.72 | -47.97 | -1.20 | 3936.72 | 3936.72 | 3936.72 | 0 |
| 1778862600 | 3984.69 | 12.87 | 0.32 | 3984.69 | 3984.69 | 3984.69 | 0 |
| 1778776200 | 3971.82 | 0 | 0.00 | 3971.82 | 3971.82 | 3971.82 | 0 |
| 1778689800 | 3971.82 | 0 | 0.00 | 3971.82 | 3971.82 | 3971.82 | 0 |
| 1778603400 | 3971.82 | 0 | 0.00 | 3971.82 | 3971.82 | 3971.82 | 0 |
| 1778517000 | 3971.82 | 0 | 0.00 | 3971.82 | 3971.82 | 3971.82 | 0 |
| 1778257800 | 3971.82 | -29.03 | -0.73 | 3971.82 | 3971.82 | 3971.82 | 0 |
| 1778171400 | 4000.85 | 94.35 | 2.42 | 4000.85 | 4000.85 | 4000.85 | 0 |
| 1778085000 | 3906.5 | 28.72 | 0.74 | 3906.5 | 3906.5 | 3906.5 | 0 |
| 1777998600 | 3877.78 | -11.85 | -0.30 | 3877.78 | 3877.78 | 3877.78 | 0 |
| 1777912200 | 3889.63 | 9.06 | 0.23 | 3889.63 | 3889.63 | 3889.63 | 0 |
| 1777566600 | 3880.57 | 18.59 | 0.48 | 3880.57 | 3880.57 | 3880.57 | 0 |
| 1777480200 | 3861.98 | -7.96 | -0.21 | 3861.98 | 3861.98 | 3861.98 | 0 |
| 1777393800 | 3869.94 | 17.95 | 0.47 | 3869.94 | 3869.94 | 3869.94 | 0 |
| 1777307400 | 3851.99 | 13.47 | 0.35 | 3851.99 | 3851.99 | 3851.99 | 0 |
| 1777048200 | 3838.52 | -31.92 | -0.82 | 3838.52 | 3838.52 | 3838.52 | 0 |
| 1776961800 | 3870.44 | 0 | 0.00 | 3870.44 | 3870.44 | 3870.44 | 0 |
| 1776875400 | 3870.44 | -18.52 | -0.48 | 3870.44 | 3870.44 | 3870.44 | 0 |
| 1776789000 | 3888.96 | -6.76 | -0.17 | 3888.96 | 3888.96 | 3888.96 | 0 |
| 1776702600 | 3895.72 | 8.64 | 0.22 | 3895.72 | 3895.72 | 3895.72 | 0 |
| 1776443400 | 3887.08 | -27.99 | -0.71 | 3887.08 | 3887.08 | 3887.08 | 0 |
| 1776357000 | 3915.07 | 37.78 | 0.97 | 3915.07 | 3915.07 | 3915.07 | 0 |
| 1776270600 | 3877.29 | 12.26 | 0.32 | 3877.29 | 3877.29 | 3877.29 | 0 |
| 1776184200 | 3865.03 | 17.51 | 0.46 | 3865.03 | 3865.03 | 3865.03 | 0 |
| 1776097800 | 3847.52 | -18.89 | -0.49 | 3847.52 | 3847.52 | 3847.52 | 0 |
| 1775838600 | 3866.41 | -7.78 | -0.20 | 3866.41 | 3866.41 | 3866.41 | 0 |
| 1775752200 | 3874.19 | -36.61 | -0.94 | 3874.19 | 3874.19 | 3874.19 | 0 |
| 1775665800 | 3910.8 | 202.03 | 5.45 | 3910.8 | 3910.8 | 3910.8 | 0 |
| 1775579400 | 3708.77 | 0 | 0.00 | 3708.77 | 3708.77 | 3708.77 | 0 |
| 1775147400 | 3708.77 | 0 | 0.00 | 3708.77 | 3708.77 | 3708.77 | 0 |
| 1775061000 | 3708.77 | 0 | 0.00 | 3708.77 | 3708.77 | 3708.77 | 0 |
| 1774974600 | 3708.77 | 0 | 0.00 | 3708.77 | 3708.77 | 3708.77 | 0 |
| 1774888200 | 3708.77 | -42.15 | -1.12 | 3708.77 | 3708.77 | 3708.77 | 0 |
| 1774632600 | 3750.92 | -1.03 | -0.03 | 3750.92 | 3750.92 | 3750.92 | 0 |
| 1774546200 | 3751.95 | -15.19 | -0.40 | 3751.95 | 3751.95 | 3751.95 | 0 |
| 1774459800 | 3767.14 | 80.9 | 2.19 | 3767.14 | 3767.14 | 3767.14 | 0 |
| 1774373400 | 3686.24 | 56.76 | 1.56 | 3686.24 | 3686.24 | 3686.24 | 0 |
| 1774287000 | 3629.48 | -116.29 | -3.10 | 3629.48 | 3629.48 | 3629.48 | 0 |
| 1774027800 | 3745.77 | -36.15 | -0.96 | 3745.77 | 3745.77 | 3745.77 | 0 |
| 1773941400 | 3781.92 | -78.9 | -2.04 | 3781.92 | 3781.92 | 3781.92 | 0 |
| 1773855000 | 3860.82 | 64.49 | 1.70 | 3860.82 | 3860.82 | 3860.82 | 0 |
| 1773768600 | 3796.33 | 12.12 | 0.32 | 3796.33 | 3796.33 | 3796.33 | 0 |
| 1773682200 | 3784.21 | -25.27 | -0.66 | 3784.21 | 3784.21 | 3784.21 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
