Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 84.85 | 2.0905348172 | 4058.77 | 4130 | 4058.77 | 0 | 0 | IX |
| 4 | 194.67 | 4.92966484762 | 3948.95 | 4160.24 | 3926.71 | 0 | 0 | IX |
| 12 | 296.1 | 7.69586642824 | 3847.52 | 4160.24 | 3838.52 | 0 | 0 | IX |
| 26 | 469.11 | 12.7666001725 | 3674.51 | 4160.24 | 3629.48 | 0 | 0 | IX |
| 52 | 814.36 | 24.4606909644 | 3329.26 | 4160.24 | 3329.26 | 0 | 0 | IX |
| 156 | 1064.83 | 34.5859899506 | 3078.79 | 4160.24 | 2733.3 | 0 | 0 | IX |
| 260 | 1064.83 | 34.5859899506 | 3078.79 | 4160.24 | 2733.3 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 4143.62 | 13.62 | 0.33 | 4143.62 | 4143.62 | 4143.62 | 0 |
| 1783096200 | 4130 | 51.5 | 1.26 | 4130 | 4130 | 4130 | 0 |
| 1783009800 | 4078.5 | 6.46 | 0.16 | 4078.5 | 4078.5 | 4078.5 | 0 |
| 1782923400 | 4072.04 | 13.27 | 0.33 | 4072.04 | 4072.04 | 4072.04 | 0 |
| 1782837000 | 4058.77 | 0 | 0.00 | 4058.77 | 4058.77 | 4058.77 | 0 |
| 1782750600 | 4058.77 | 8.3 | 0.20 | 4058.77 | 4058.77 | 4058.77 | 0 |
| 1782491400 | 4050.47 | -55.8 | -1.36 | 4050.47 | 4050.47 | 4050.47 | 0 |
| 1782405000 | 4106.27 | 33.26 | 0.82 | 4106.27 | 4106.27 | 4106.27 | 0 |
| 1782318600 | 4073.01 | -8.3 | -0.20 | 4073.01 | 4073.01 | 4073.01 | 0 |
| 1782232200 | 4081.31 | -78.93 | -1.90 | 4081.31 | 4081.31 | 4081.31 | 0 |
| 1782145800 | 4160.24 | 39.05 | 0.95 | 4160.24 | 4160.24 | 4160.24 | 0 |
| 1781886600 | 4121.1899 | -23.01 | -0.56 | 4121.1899 | 4121.1899 | 4121.1899 | 0 |
| 1781800200 | 4144.2 | 53.81 | 1.32 | 4144.2 | 4144.2 | 4144.2 | 0 |
| 1781713800 | 4090.39 | 27.29 | 0.67 | 4090.39 | 4090.39 | 4090.39 | 0 |
| 1781627400 | 4063.1 | -12.16 | -0.30 | 4063.1 | 4063.1 | 4063.1 | 0 |
| 1781541000 | 4075.26 | 95.25 | 2.39 | 4075.26 | 4075.26 | 4075.26 | 0 |
| 1781281800 | 3980.01 | 53.3 | 1.36 | 3980.01 | 3980.01 | 3980.01 | 0 |
| 1781195400 | 3926.71 | -4.55 | -0.12 | 3926.71 | 3926.71 | 3926.71 | 0 |
| 1781109000 | 3931.26 | -36.99 | -0.93 | 3931.26 | 3931.26 | 3931.26 | 0 |
| 1781022600 | 3968.25 | 19.3 | 0.49 | 3968.25 | 3968.25 | 3968.25 | 0 |
| 1780936200 | 3948.95 | -71.17 | -1.77 | 3948.95 | 3948.95 | 3948.95 | 0 |
| 1780677000 | 4020.12 | 0 | 0.00 | 4020.12 | 4020.12 | 4020.12 | 0 |
| 1780590600 | 4020.12 | -55.41 | -1.36 | 4020.12 | 4020.12 | 4020.12 | 0 |
| 1780504200 | 4075.53 | 59.79 | 1.49 | 4075.53 | 4075.53 | 4075.53 | 0 |
| 1780417800 | 4015.74 | -16.52 | -0.41 | 4015.74 | 4015.74 | 4015.74 | 0 |
| 1780331400 | 4032.26 | -9.38 | -0.23 | 4032.26 | 4032.26 | 4032.26 | 0 |
| 1780072200 | 4041.64 | 54.68 | 1.37 | 4041.64 | 4041.64 | 4041.64 | 0 |
| 1779985800 | 3986.96 | -24.84 | -0.62 | 3986.96 | 3986.96 | 3986.96 | 0 |
| 1779899400 | 4011.8 | -18.96 | -0.47 | 4011.8 | 4011.8 | 4011.8 | 0 |
| 1779813000 | 4030.76 | -12.66 | -0.31 | 4030.76 | 4030.76 | 4030.76 | 0 |
| 1779726600 | 4043.42 | 36.56 | 0.91 | 4043.42 | 4043.42 | 4043.42 | 0 |
| 1779467400 | 4006.86 | 33.41 | 0.84 | 4006.86 | 4006.86 | 4006.86 | 0 |
| 1779381000 | 3973.45 | 57.08 | 1.46 | 3973.45 | 3973.45 | 3973.45 | 0 |
| 1779294600 | 3916.37 | -49.68 | -1.25 | 3916.37 | 3916.37 | 3916.37 | 0 |
| 1779208200 | 3966.05 | 29.33 | 0.75 | 3966.05 | 3966.05 | 3966.05 | 0 |
| 1779121800 | 3936.72 | -47.97 | -1.20 | 3936.72 | 3936.72 | 3936.72 | 0 |
| 1778862600 | 3984.69 | 12.87 | 0.32 | 3984.69 | 3984.69 | 3984.69 | 0 |
| 1778776200 | 3971.82 | 0 | 0.00 | 3971.82 | 3971.82 | 3971.82 | 0 |
| 1778689800 | 3971.82 | 0 | 0.00 | 3971.82 | 3971.82 | 3971.82 | 0 |
| 1778603400 | 3971.82 | 0 | 0.00 | 3971.82 | 3971.82 | 3971.82 | 0 |
| 1778517000 | 3971.82 | 0 | 0.00 | 3971.82 | 3971.82 | 3971.82 | 0 |
| 1778257800 | 3971.82 | -29.03 | -0.73 | 3971.82 | 3971.82 | 3971.82 | 0 |
| 1778171400 | 4000.85 | 94.35 | 2.42 | 4000.85 | 4000.85 | 4000.85 | 0 |
| 1778085000 | 3906.5 | 28.72 | 0.74 | 3906.5 | 3906.5 | 3906.5 | 0 |
| 1777998600 | 3877.78 | -11.85 | -0.30 | 3877.78 | 3877.78 | 3877.78 | 0 |
| 1777912200 | 3889.63 | 9.06 | 0.23 | 3889.63 | 3889.63 | 3889.63 | 0 |
| 1777566600 | 3880.57 | 18.59 | 0.48 | 3880.57 | 3880.57 | 3880.57 | 0 |
| 1777480200 | 3861.98 | -7.96 | -0.21 | 3861.98 | 3861.98 | 3861.98 | 0 |
| 1777393800 | 3869.94 | 17.95 | 0.47 | 3869.94 | 3869.94 | 3869.94 | 0 |
| 1777307400 | 3851.99 | 13.47 | 0.35 | 3851.99 | 3851.99 | 3851.99 | 0 |
| 1777048200 | 3838.52 | -31.92 | -0.82 | 3838.52 | 3838.52 | 3838.52 | 0 |
| 1776961800 | 3870.44 | 0 | 0.00 | 3870.44 | 3870.44 | 3870.44 | 0 |
| 1776875400 | 3870.44 | -18.52 | -0.48 | 3870.44 | 3870.44 | 3870.44 | 0 |
| 1776789000 | 3888.96 | -6.76 | -0.17 | 3888.96 | 3888.96 | 3888.96 | 0 |
| 1776702600 | 3895.72 | 8.64 | 0.22 | 3895.72 | 3895.72 | 3895.72 | 0 |
| 1776443400 | 3887.08 | -27.99 | -0.71 | 3887.08 | 3887.08 | 3887.08 | 0 |
| 1776357000 | 3915.07 | 37.78 | 0.97 | 3915.07 | 3915.07 | 3915.07 | 0 |
| 1776270600 | 3877.29 | 12.26 | 0.32 | 3877.29 | 3877.29 | 3877.29 | 0 |
| 1776184200 | 3865.03 | 17.51 | 0.46 | 3865.03 | 3865.03 | 3865.03 | 0 |
| 1776097800 | 3847.52 | -18.89 | -0.49 | 3847.52 | 3847.52 | 3847.52 | 0 |
| 1775838600 | 3866.41 | -7.78 | -0.20 | 3866.41 | 3866.41 | 3866.41 | 0 |
| 1775752200 | 3874.19 | -36.61 | -0.94 | 3874.19 | 3874.19 | 3874.19 | 0 |
| 1775665800 | 3910.8 | 202.03 | 5.45 | 3910.8 | 3910.8 | 3910.8 | 0 |
| 1775545200 | 3708.77 | 0 | 0.00 | 3708.77 | 3708.77 | 3708.77 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
