Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.4 | -0.269435786898 | 2746.48 | 2781.66 | 2737.45 | 0 | 0 | IX |
| 4 | 38.15 | 1.4124764433 | 2700.93 | 2781.66 | 2663.92 | 0 | 0 | IX |
| 12 | 142.45 | 5.48595679785 | 2596.63 | 2781.66 | 2482.18 | 0 | 0 | IX |
| 26 | 296.86 | 12.1553340813 | 2442.22 | 2781.66 | 2408.33 | 0 | 0 | IX |
| 52 | 470.39 | 20.7339918631 | 2268.69 | 2781.66 | 2198.79 | 0 | 0 | IX |
| 156 | 773.17 | 39.328860426 | 1965.91 | 2781.66 | 1903.58 | 0 | 0 | IX |
| 260 | 773.17 | 39.328860426 | 1965.91 | 2781.66 | 1903.58 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 2742.3 | 0 | 0.00 | 2742.3 | 2742.3 | 2742.3 | 0 |
| 1780590600 | 2742.3 | -39.36 | -1.41 | 2742.3 | 2742.3 | 2742.3 | 0 |
| 1780504200 | 2781.66 | 44.21 | 1.62 | 2781.66 | 2781.66 | 2781.66 | 0 |
| 1780417800 | 2737.45 | -9.03 | -0.33 | 2737.45 | 2737.45 | 2737.45 | 0 |
| 1780331400 | 2746.48 | -5.36 | -0.19 | 2746.48 | 2746.48 | 2746.48 | 0 |
| 1780072200 | 2751.84 | 39.08 | 1.44 | 2751.84 | 2751.84 | 2751.84 | 0 |
| 1779985800 | 2712.76 | -18.34 | -0.67 | 2712.76 | 2712.76 | 2712.76 | 0 |
| 1779899400 | 2731.1 | -13.27 | -0.48 | 2731.1 | 2731.1 | 2731.1 | 0 |
| 1779813000 | 2744.37 | -9 | -0.33 | 2744.37 | 2744.37 | 2744.37 | 0 |
| 1779726600 | 2753.37 | 26.06 | 0.96 | 2753.37 | 2753.37 | 2753.37 | 0 |
| 1779467400 | 2727.31 | 23.72 | 0.88 | 2727.31 | 2727.31 | 2727.31 | 0 |
| 1779381000 | 2703.59 | 39.67 | 1.49 | 2703.59 | 2703.59 | 2703.59 | 0 |
| 1779294600 | 2663.92 | -33.27 | -1.23 | 2663.92 | 2663.92 | 2663.92 | 0 |
| 1779208200 | 2697.19 | 21.11 | 0.79 | 2697.19 | 2697.19 | 2697.19 | 0 |
| 1779121800 | 2676.08 | -31.82 | -1.18 | 2676.08 | 2676.08 | 2676.08 | 0 |
| 1778862600 | 2707.9 | 4.48 | 0.17 | 2707.9 | 2707.9 | 2707.9 | 0 |
| 1778776200 | 2703.42 | 0 | 0.00 | 2703.42 | 2703.42 | 2703.42 | 0 |
| 1778689800 | 2703.42 | 0 | 0.00 | 2703.42 | 2703.42 | 2703.42 | 0 |
| 1778603400 | 2703.42 | 0 | 0.00 | 2703.42 | 2703.42 | 2703.42 | 0 |
| 1778517000 | 2703.42 | 0 | 0.00 | 2703.42 | 2703.42 | 2703.42 | 0 |
| 1778257800 | 2703.42 | -21.9 | -0.80 | 2703.42 | 2703.42 | 2703.42 | 0 |
| 1778171400 | 2725.32 | 67.06 | 2.52 | 2725.32 | 2725.32 | 2725.32 | 0 |
| 1778085000 | 2658.26 | 20.21 | 0.77 | 2658.26 | 2658.26 | 2658.26 | 0 |
| 1777998600 | 2638.05 | -7.72 | -0.29 | 2638.05 | 2638.05 | 2638.05 | 0 |
| 1777912200 | 2645.77 | 5.6 | 0.21 | 2645.77 | 2645.77 | 2645.77 | 0 |
| 1777566600 | 2640.17 | 12.43 | 0.47 | 2640.17 | 2640.17 | 2640.17 | 0 |
| 1777480200 | 2627.7399 | -6 | -0.23 | 2627.7399 | 2627.7399 | 2627.7399 | 0 |
| 1777393800 | 2633.7399 | 11.24 | 0.43 | 2633.7399 | 2633.7399 | 2633.7399 | 0 |
| 1777307400 | 2622.5 | 10.04 | 0.38 | 2622.5 | 2622.5 | 2622.5 | 0 |
| 1777048200 | 2612.46 | -22 | -0.84 | 2612.46 | 2612.46 | 2612.46 | 0 |
| 1776961800 | 2634.46 | 0 | 0.00 | 2634.46 | 2634.46 | 2634.46 | 0 |
| 1776875400 | 2634.46 | -11.71 | -0.44 | 2634.46 | 2634.46 | 2634.46 | 0 |
| 1776789000 | 2646.17 | -5.17 | -0.19 | 2646.17 | 2646.17 | 2646.17 | 0 |
| 1776702600 | 2651.34 | 7.41 | 0.28 | 2651.34 | 2651.34 | 2651.34 | 0 |
| 1776443400 | 2643.93 | -21.59 | -0.81 | 2643.93 | 2643.93 | 2643.93 | 0 |
| 1776357000 | 2665.52 | 26.32 | 1.00 | 2665.52 | 2665.52 | 2665.52 | 0 |
| 1776270600 | 2639.2 | 8.35 | 0.32 | 2639.2 | 2639.2 | 2639.2 | 0 |
| 1776184200 | 2630.85 | 12.45 | 0.48 | 2630.85 | 2630.85 | 2630.85 | 0 |
| 1776097800 | 2618.4 | -12.31 | -0.47 | 2618.4 | 2618.4 | 2618.4 | 0 |
| 1775838600 | 2630.71 | -4.75 | -0.18 | 2630.71 | 2630.71 | 2630.71 | 0 |
| 1775752200 | 2635.46 | -24.14 | -0.91 | 2635.46 | 2635.46 | 2635.46 | 0 |
| 1775665800 | 2659.6 | 136.93 | 5.43 | 2659.6 | 2659.6 | 2659.6 | 0 |
| 1775579400 | 2522.67 | 0 | 0.00 | 2522.67 | 2522.67 | 2522.67 | 0 |
| 1775147400 | 2522.67 | 0 | 0.00 | 2522.67 | 2522.67 | 2522.67 | 0 |
| 1775061000 | 2522.67 | 0 | 0.00 | 2522.67 | 2522.67 | 2522.67 | 0 |
| 1774974600 | 2522.67 | 0 | 0.00 | 2522.67 | 2522.67 | 2522.67 | 0 |
| 1774888200 | 2522.67 | -42.13 | -1.64 | 2522.67 | 2522.67 | 2522.67 | 0 |
| 1774632600 | 2564.8 | -0.67 | -0.03 | 2564.8 | 2564.8 | 2564.8 | 0 |
| 1774546200 | 2565.4699 | -9.65 | -0.37 | 2565.4699 | 2565.4699 | 2565.4699 | 0 |
| 1774459800 | 2575.12 | 54.95 | 2.18 | 2575.12 | 2575.12 | 2575.12 | 0 |
| 1774373400 | 2520.17 | 37.99 | 1.53 | 2520.17 | 2520.17 | 2520.17 | 0 |
| 1774287000 | 2482.18 | -80.14 | -3.13 | 2482.18 | 2482.18 | 2482.18 | 0 |
| 1774027800 | 2562.32 | -24.91 | -0.96 | 2562.32 | 2562.32 | 2562.32 | 0 |
| 1773941400 | 2587.23 | -52.48 | -1.99 | 2587.23 | 2587.23 | 2587.23 | 0 |
| 1773855000 | 2639.71 | 43.08 | 1.66 | 2639.71 | 2639.71 | 2639.71 | 0 |
| 1773768600 | 2596.63 | 8.98 | 0.35 | 2596.63 | 2596.63 | 2596.63 | 0 |
| 1773682200 | 2587.65 | -18.29 | -0.70 | 2587.65 | 2587.65 | 2587.65 | 0 |
| 1773423000 | 2605.94 | 0 | 0.00 | 2605.94 | 2605.94 | 2605.94 | 0 |
| 1773336600 | 2605.94 | -159.63 | -5.77 | 2605.94 | 2605.94 | 2605.94 | 0 |
| 1773212400 | 2765.57 | 0 | 0.00 | 2765.57 | 2765.57 | 2765.57 | 0 |
| 1773126000 | 2765.57 | 0 | 0.00 | 2765.57 | 2765.57 | 2765.57 | 0 |
| 1773039600 | 2765.57 | 0 | 0.00 | 2765.57 | 2765.57 | 2765.57 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
