Dati storici Euronext Developed Asia ... - DAREG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	2.026,58	2.026,58	1.996,07	-5,45	-0,27%
1 Mese	2.002,84	2.044,80	1.993,97	18,29	0,91%
3 Mesi	1.987,96	2.044,80	1.896,89	33,17	1,67%
6 Mesi	1.987,96	2.044,80	1.896,89	33,17	1,67%
1 Anno	1.987,96	2.044,80	1.896,89	33,17	1,67%
3 Anni	1.987,96	2.044,80	1.896,89	33,17	1,67%
5 Anni	1.987,96	2.044,80	1.896,89	33,17	1,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
04 Mar 2025	2.021,13	4,86	0,24%	2.021,13	2.021,13	2.021,13
03 Mar 2025	2.016,27	20,20	1,01%	2.016,27	2.016,27	2.016,27
28 Feb 2025	1.996,07	-23,94	-1,18%	1.996,07	1.996,07	1.996,07
27 Feb 2025	2.020,01	-6,57	-0,32%	2.020,01	2.020,01	2.020,01
26 Feb 2025	2.026,58	7,88	0,39%	2.026,58	2.026,58	2.026,58
25 Feb 2025	2.018,70	0,15	0,01%	2.018,70	2.018,70	2.018,70
24 Feb 2025	2.018,55	-2,79	-0,14%	2.018,55	2.018,55	2.018,55
21 Feb 2025	2.021,34	-4,12	-0,20%	2.021,34	2.021,34	2.021,34
20 Feb 2025	2.025,46	-2,39	-0,12%	2.025,46	2.025,46	2.025,46
19 Feb 2025	2.027,85	-6,75	-0,33%	2.027,85	2.027,85	2.027,85
18 Feb 2025	2.034,60	-10,20	-0,50%	2.034,60	2.034,60	2.034,60
17 Feb 2025	2.044,80	16,53	0,81%	2.044,80	2.044,80	2.044,80
14 Feb 2025	2.028,27	18,13	0,90%	2.028,27	2.028,27	2.028,27
13 Feb 2025	2.010,14	11,22	0,56%	2.010,14	2.010,14	2.010,14
12 Feb 2025	1.998,91	0,00	0,00%	1.998,91	1.998,91	1.998,91
11 Feb 2025	1.998,91	-6,15	-0,31%	1.998,91	1.998,91	1.998,91
10 Feb 2025	2.005,06	-9,37	-0,47%	2.005,06	2.005,06	2.005,06
07 Feb 2025	2.014,43	-6,83	-0,34%	2.014,43	2.014,43	2.014,43
06 Feb 2025	2.021,26	18,42	0,92%	2.021,26	2.021,26	2.021,26
05 Feb 2025	2.002,84	15,91	0,80%	2.002,84	2.002,84	2.002,84