Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -69.28 | -1.48824100568 | 4655.16 | 4673.82 | 4563.97 | 0 | 0 | IX |
| 4 | 139.37 | 3.13436830233 | 4446.51 | 4706.28 | 4446.51 | 0 | 0 | IX |
| 12 | 302.5 | 7.0621798673 | 4283.38 | 4706.28 | 4241.13 | 0 | 0 | IX |
| 26 | 404.05 | 9.66203791163 | 4181.83 | 4706.28 | 4001.89 | 0 | 0 | IX |
| 52 | 1115.6 | 32.1472618924 | 3470.28 | 4706.28 | 3462.1 | 0 | 0 | IX |
| 156 | 1618.85 | 54.561295302 | 2967.03 | 4706.28 | 2897.77 | 0 | 0 | IX |
| 260 | 1618.85 | 54.561295302 | 2967.03 | 4706.28 | 2897.77 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 4585.88 | -43.26 | -0.93 | 4585.88 | 4585.88 | 4585.88 | 0 |
| 1783528200 | 4629.14 | 0 | 0.00 | 4629.14 | 4629.14 | 4629.14 | 0 |
| 1783441800 | 4629.14 | -44.68 | -0.96 | 4629.14 | 4629.14 | 4629.14 | 0 |
| 1783355400 | 4673.82 | 18.66 | 0.40 | 4673.82 | 4673.82 | 4673.82 | 0 |
| 1783096200 | 4655.16 | 58.01 | 1.26 | 4655.16 | 4655.16 | 4655.16 | 0 |
| 1783009800 | 4597.15 | 3.74 | 0.08 | 4597.15 | 4597.15 | 4597.15 | 0 |
| 1782923400 | 4593.41 | 29.65 | 0.65 | 4593.41 | 4593.41 | 4593.41 | 0 |
| 1782837000 | 4563.76 | 0 | 0.00 | 4563.76 | 4563.76 | 4563.76 | 0 |
| 1782750600 | 4563.76 | 8.06 | 0.18 | 4563.76 | 4563.76 | 4563.76 | 0 |
| 1782491400 | 4555.7 | -85.16 | -1.84 | 4555.7 | 4555.7 | 4555.7 | 0 |
| 1782405000 | 4640.86 | 57.03 | 1.24 | 4640.86 | 4640.86 | 4640.86 | 0 |
| 1782318600 | 4583.83 | -14.44 | -0.31 | 4583.83 | 4583.83 | 4583.83 | 0 |
| 1782232200 | 4598.27 | -108.01 | -2.30 | 4598.27 | 4598.27 | 4598.27 | 0 |
| 1782145800 | 4706.28 | 57.8 | 1.24 | 4706.28 | 4706.28 | 4706.28 | 0 |
| 1781886600 | 4648.4799 | -22.92 | -0.49 | 4648.4799 | 4648.4799 | 4648.4799 | 0 |
| 1781800200 | 4671.4 | 82.56 | 1.80 | 4671.4 | 4671.4 | 4671.4 | 0 |
| 1781713800 | 4588.84 | 32.1 | 0.70 | 4588.84 | 4588.84 | 4588.84 | 0 |
| 1781627400 | 4556.74 | -15.17 | -0.33 | 4556.74 | 4556.74 | 4556.74 | 0 |
| 1781541000 | 4571.91 | 125.4 | 2.82 | 4571.91 | 4571.91 | 4571.91 | 0 |
| 1781281800 | 4446.51 | 51.3 | 1.17 | 4446.51 | 4446.51 | 4446.51 | 0 |
| 1781195400 | 4395.21 | -2 | -0.05 | 4395.21 | 4395.21 | 4395.21 | 0 |
| 1781109000 | 4397.21 | -58.96 | -1.32 | 4397.21 | 4397.21 | 4397.21 | 0 |
| 1781022600 | 4456.17 | 37.83 | 0.86 | 4456.17 | 4456.17 | 4456.17 | 0 |
| 1780936200 | 4418.34 | -96.08 | -2.13 | 4418.34 | 4418.34 | 4418.34 | 0 |
| 1780677000 | 4514.42 | 0 | 0.00 | 4514.42 | 4514.42 | 4514.42 | 0 |
| 1780590600 | 4514.42 | -64.26 | -1.40 | 4514.42 | 4514.42 | 4514.42 | 0 |
| 1780504200 | 4578.68 | 85.48 | 1.90 | 4578.68 | 4578.68 | 4578.68 | 0 |
| 1780417800 | 4493.2 | -22.15 | -0.49 | 4493.2 | 4493.2 | 4493.2 | 0 |
| 1780331400 | 4515.35 | -7.63 | -0.17 | 4515.35 | 4515.35 | 4515.35 | 0 |
| 1780072200 | 4522.9799 | 58.6 | 1.31 | 4522.9799 | 4522.9799 | 4522.9799 | 0 |
| 1779985800 | 4464.38 | -23.05 | -0.51 | 4464.38 | 4464.38 | 4464.38 | 0 |
| 1779899400 | 4487.43 | -28.23 | -0.63 | 4487.43 | 4487.43 | 4487.43 | 0 |
| 1779813000 | 4515.66 | -13.71 | -0.30 | 4515.66 | 4515.66 | 4515.66 | 0 |
| 1779726600 | 4529.37 | 46.7 | 1.04 | 4529.37 | 4529.37 | 4529.37 | 0 |
| 1779467400 | 4482.67 | 46.27 | 1.04 | 4482.67 | 4482.67 | 4482.67 | 0 |
| 1779381000 | 4436.4 | 66.21 | 1.52 | 4436.4 | 4436.4 | 4436.4 | 0 |
| 1779294600 | 4370.1899 | -63.47 | -1.43 | 4370.1899 | 4370.1899 | 4370.1899 | 0 |
| 1779208200 | 4433.66 | 37.15 | 0.84 | 4433.66 | 4433.66 | 4433.66 | 0 |
| 1779121800 | 4396.51 | -50.16 | -1.13 | 4396.51 | 4396.51 | 4396.51 | 0 |
| 1778862600 | 4446.67 | 25.62 | 0.58 | 4446.67 | 4446.67 | 4446.67 | 0 |
| 1778776200 | 4421.05 | 0 | 0.00 | 4421.05 | 4421.05 | 4421.05 | 0 |
| 1778689800 | 4421.05 | 0 | 0.00 | 4421.05 | 4421.05 | 4421.05 | 0 |
| 1778603400 | 4421.05 | 0 | 0.00 | 4421.05 | 4421.05 | 4421.05 | 0 |
| 1778517000 | 4421.05 | 0 | 0.00 | 4421.05 | 4421.05 | 4421.05 | 0 |
| 1778257800 | 4421.05 | -24.87 | -0.56 | 4421.05 | 4421.05 | 4421.05 | 0 |
| 1778171400 | 4445.92 | 125.33 | 2.90 | 4445.92 | 4445.92 | 4445.92 | 0 |
| 1778085000 | 4320.59 | 22.34 | 0.52 | 4320.59 | 4320.59 | 4320.59 | 0 |
| 1777998600 | 4298.25 | -14.56 | -0.34 | 4298.25 | 4298.25 | 4298.25 | 0 |
| 1777912200 | 4312.81 | 5.58 | 0.13 | 4312.81 | 4312.81 | 4312.81 | 0 |
| 1777566600 | 4307.2299 | 22.69 | 0.53 | 4307.2299 | 4307.2299 | 4307.2299 | 0 |
| 1777480200 | 4284.54 | -5.42 | -0.13 | 4284.54 | 4284.54 | 4284.54 | 0 |
| 1777393800 | 4289.96 | 30.47 | 0.72 | 4289.96 | 4289.96 | 4289.96 | 0 |
| 1777307400 | 4259.49 | 18.36 | 0.43 | 4259.49 | 4259.49 | 4259.49 | 0 |
| 1777048200 | 4241.13 | -34.69 | -0.81 | 4241.13 | 4241.13 | 4241.13 | 0 |
| 1776961800 | 4275.82 | 0 | 0.00 | 4275.82 | 4275.82 | 4275.82 | 0 |
| 1776875400 | 4275.82 | -12.89 | -0.30 | 4275.82 | 4275.82 | 4275.82 | 0 |
| 1776789000 | 4288.71 | -11.85 | -0.28 | 4288.71 | 4288.71 | 4288.71 | 0 |
| 1776702600 | 4300.56 | 17.18 | 0.40 | 4300.56 | 4300.56 | 4300.56 | 0 |
| 1776443400 | 4283.38 | -44.78 | -1.03 | 4283.38 | 4283.38 | 4283.38 | 0 |
| 1776357000 | 4328.16 | 54.02 | 1.26 | 4328.16 | 4328.16 | 4328.16 | 0 |
| 1776270600 | 4274.14 | 12.98 | 0.30 | 4274.14 | 4274.14 | 4274.14 | 0 |
| 1776184200 | 4261.16 | 16.95 | 0.40 | 4261.16 | 4261.16 | 4261.16 | 0 |
| 1776097800 | 4244.21 | -20.71 | -0.49 | 4244.21 | 4244.21 | 4244.21 | 0 |
| 1775838600 | 4264.92 | -7.15 | -0.17 | 4264.92 | 4264.92 | 4264.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
