Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -181.47 | -3.96336935536 | 4578.68 | 4578.68 | 4418.34 | 0 | 0 | IX |
| 4 | -49.46 | -1.11229301927 | 4446.67 | 4578.68 | 4370.19 | 0 | 0 | IX |
| 12 | 126.55 | 2.96324221549 | 4270.66 | 4578.68 | 4001.89 | 0 | 0 | IX |
| 26 | 461.07 | 11.7137601813 | 3936.14 | 4578.68 | 3891.98 | 0 | 0 | IX |
| 52 | 851.13 | 24.0019965709 | 3546.08 | 4578.68 | 3467.91 | 0 | 0 | IX |
| 156 | 1430.18 | 48.2024111654 | 2967.03 | 4578.68 | 2958.51 | 0 | 0 | IX |
| 260 | 1430.18 | 48.2024111654 | 2967.03 | 4578.68 | 2958.51 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 4418.34 | 0 | 0.00 | 4418.34 | 4418.34 | 4418.34 | 0 |
| 1780936200 | 4418.34 | -100.29 | -2.22 | 4418.34 | 4418.34 | 4418.34 | 0 |
| 1780677000 | 4518.63 | 4.21 | 0.09 | 4518.63 | 4518.63 | 4518.63 | 0 |
| 1780590600 | 4514.42 | -64.26 | -1.40 | 4514.42 | 4514.42 | 4514.42 | 0 |
| 1780504200 | 4578.68 | 85.48 | 1.90 | 4578.68 | 4578.68 | 4578.68 | 0 |
| 1780417800 | 4493.2 | -22.15 | -0.49 | 4493.2 | 4493.2 | 4493.2 | 0 |
| 1780331400 | 4515.35 | -7.63 | -0.17 | 4515.35 | 4515.35 | 4515.35 | 0 |
| 1780072200 | 4522.9799 | 58.6 | 1.31 | 4522.9799 | 4522.9799 | 4522.9799 | 0 |
| 1779985800 | 4464.38 | -23.05 | -0.51 | 4464.38 | 4464.38 | 4464.38 | 0 |
| 1779899400 | 4487.43 | -28.23 | -0.63 | 4487.43 | 4487.43 | 4487.43 | 0 |
| 1779813000 | 4515.66 | -13.71 | -0.30 | 4515.66 | 4515.66 | 4515.66 | 0 |
| 1779726600 | 4529.37 | 46.7 | 1.04 | 4529.37 | 4529.37 | 4529.37 | 0 |
| 1779467400 | 4482.67 | 46.27 | 1.04 | 4482.67 | 4482.67 | 4482.67 | 0 |
| 1779381000 | 4436.4 | 66.21 | 1.52 | 4436.4 | 4436.4 | 4436.4 | 0 |
| 1779294600 | 4370.1899 | -63.47 | -1.43 | 4370.1899 | 4370.1899 | 4370.1899 | 0 |
| 1779208200 | 4433.66 | 37.15 | 0.84 | 4433.66 | 4433.66 | 4433.66 | 0 |
| 1779121800 | 4396.51 | -50.16 | -1.13 | 4396.51 | 4396.51 | 4396.51 | 0 |
| 1778862600 | 4446.67 | -21.57 | -0.48 | 4446.67 | 4446.67 | 4446.67 | 0 |
| 1778776200 | 4468.24 | -41.84 | -0.93 | 4468.24 | 4468.24 | 4468.24 | 0 |
| 1778689800 | 4510.08 | 53.96 | 1.21 | 4510.08 | 4510.08 | 4510.08 | 0 |
| 1778603400 | 4456.12 | 34.55 | 0.78 | 4456.12 | 4456.12 | 4456.12 | 0 |
| 1778517000 | 4421.57 | 0.52 | 0.01 | 4421.57 | 4421.57 | 4421.57 | 0 |
| 1778257800 | 4421.05 | -24.87 | -0.56 | 4421.05 | 4421.05 | 4421.05 | 0 |
| 1778171400 | 4445.92 | 125.33 | 2.90 | 4445.92 | 4445.92 | 4445.92 | 0 |
| 1778085000 | 4320.59 | 7.78 | 0.18 | 4320.59 | 4320.59 | 4320.59 | 0 |
| 1777998600 | 4312.81 | 0 | 0.00 | 4312.81 | 4312.81 | 4312.81 | 0 |
| 1777912200 | 4312.81 | 5.58 | 0.13 | 4312.81 | 4312.81 | 4312.81 | 0 |
| 1777566600 | 4307.2299 | 22.69 | 0.53 | 4307.2299 | 4307.2299 | 4307.2299 | 0 |
| 1777480200 | 4284.54 | 25.05 | 0.59 | 4284.54 | 4284.54 | 4284.54 | 0 |
| 1777393800 | 4259.49 | 0 | 0.00 | 4259.49 | 4259.49 | 4259.49 | 0 |
| 1777307400 | 4259.49 | 18.36 | 0.43 | 4259.49 | 4259.49 | 4259.49 | 0 |
| 1777048200 | 4241.13 | -1.44 | -0.03 | 4241.13 | 4241.13 | 4241.13 | 0 |
| 1776961800 | 4242.57 | -33.25 | -0.78 | 4242.57 | 4242.57 | 4242.57 | 0 |
| 1776875400 | 4275.82 | -12.89 | -0.30 | 4275.82 | 4275.82 | 4275.82 | 0 |
| 1776789000 | 4288.71 | -11.85 | -0.28 | 4288.71 | 4288.71 | 4288.71 | 0 |
| 1776702600 | 4300.56 | 17.18 | 0.40 | 4300.56 | 4300.56 | 4300.56 | 0 |
| 1776443400 | 4283.38 | -44.78 | -1.03 | 4283.38 | 4283.38 | 4283.38 | 0 |
| 1776357000 | 4328.16 | 54.02 | 1.26 | 4328.16 | 4328.16 | 4328.16 | 0 |
| 1776270600 | 4274.14 | 12.98 | 0.30 | 4274.14 | 4274.14 | 4274.14 | 0 |
| 1776184200 | 4261.16 | 16.95 | 0.40 | 4261.16 | 4261.16 | 4261.16 | 0 |
| 1776097800 | 4244.21 | -27.86 | -0.65 | 4244.21 | 4244.21 | 4244.21 | 0 |
| 1775838600 | 4272.07 | 0 | 0.00 | 4272.07 | 4272.07 | 4272.07 | 0 |
| 1775752200 | 4272.07 | 85.32 | 2.04 | 4272.07 | 4272.07 | 4272.07 | 0 |
| 1775665800 | 4186.75 | 0 | 0.00 | 4186.75 | 4186.75 | 4186.75 | 0 |
| 1775579400 | 4186.75 | 19.94 | 0.48 | 4186.75 | 4186.75 | 4186.75 | 0 |
| 1775147400 | 4166.81 | -61.77 | -1.46 | 4166.81 | 4166.81 | 4166.81 | 0 |
| 1775061000 | 4228.58 | 171.32 | 4.22 | 4228.58 | 4228.58 | 4228.58 | 0 |
| 1774974600 | 4057.26 | -57.44 | -1.40 | 4057.26 | 4057.26 | 4057.26 | 0 |
| 1774888200 | 4114.7 | -47.76 | -1.15 | 4114.7 | 4114.7 | 4114.7 | 0 |
| 1774632600 | 4162.46 | 1.08 | 0.03 | 4162.46 | 4162.46 | 4162.46 | 0 |
| 1774546200 | 4161.38 | -14.71 | -0.35 | 4161.38 | 4161.38 | 4161.38 | 0 |
| 1774459800 | 4176.09 | 94.11 | 2.31 | 4176.09 | 4176.09 | 4176.09 | 0 |
| 1774373400 | 4081.98 | 80.09 | 2.00 | 4081.98 | 4081.98 | 4081.98 | 0 |
| 1774287000 | 4001.89 | -146.13 | -3.52 | 4001.89 | 4001.89 | 4001.89 | 0 |
| 1774027800 | 4148.02 | -39.3 | -0.94 | 4148.02 | 4148.02 | 4148.02 | 0 |
| 1773941400 | 4187.32 | -83.34 | -1.95 | 4187.32 | 4187.32 | 4187.32 | 0 |
| 1773855000 | 4270.66 | 87.7 | 2.10 | 4270.66 | 4270.66 | 4270.66 | 0 |
| 1773768600 | 4182.96 | -9.7 | -0.23 | 4182.96 | 4182.96 | 4182.96 | 0 |
| 1773682200 | 4192.66 | 0 | 0.00 | 4192.66 | 4192.66 | 4192.66 | 0 |
| 1773423000 | 4192.66 | -10.24 | -0.24 | 4192.66 | 4192.66 | 4192.66 | 0 |
| 1773336600 | 4202.9 | -42.1 | -0.99 | 4202.9 | 4202.9 | 4202.9 | 0 |
| 1773250200 | 4245 | 34.88 | 0.83 | 4245 | 4245 | 4245 | 0 |
| 1773163800 | 4210.12 | 92.54 | 2.25 | 4210.12 | 4210.12 | 4210.12 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
