Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.04 | 0.562461541341 | 4274.07 | 4306.77 | 4251.55 | 0 | 0 | IX |
| 4 | -17.67 | -0.409427728012 | 4315.78 | 4417.93 | 4239.22 | 0 | 0 | IX |
| 12 | 263.74 | 6.53732800908 | 4034.37 | 4417.93 | 3894.61 | 0 | 0 | IX |
| 26 | 452.3 | 11.7608514201 | 3845.81 | 4417.93 | 3784.6 | 0 | 0 | IX |
| 52 | 879.81 | 25.7382324547 | 3418.3 | 4417.93 | 3375.85 | 0 | 0 | IX |
| 156 | 1059.59 | 32.7183404765 | 3238.52 | 4417.93 | 2906.61 | 0 | 0 | IX |
| 260 | 1059.59 | 32.7183404765 | 3238.52 | 4417.93 | 2906.61 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 4251.55 | -1.81 | -0.04 | 4251.55 | 4251.55 | 4251.55 | 0 |
| 1781109000 | 4253.36 | -53.41 | -1.24 | 4253.36 | 4253.36 | 4253.36 | 0 |
| 1781022600 | 4306.77 | 32.7 | 0.77 | 4306.77 | 4306.77 | 4306.77 | 0 |
| 1780936200 | 4274.07 | -84.09 | -1.93 | 4274.07 | 4274.07 | 4274.07 | 0 |
| 1780677000 | 4358.16 | 0 | 0.00 | 4358.16 | 4358.16 | 4358.16 | 0 |
| 1780590600 | 4358.16 | -59.77 | -1.35 | 4358.16 | 4358.16 | 4358.16 | 0 |
| 1780504200 | 4417.93 | 76.93 | 1.77 | 4417.93 | 4417.93 | 4417.93 | 0 |
| 1780417800 | 4341 | -25.4 | -0.58 | 4341 | 4341 | 4341 | 0 |
| 1780331400 | 4366.4 | -9.67 | -0.22 | 4366.4 | 4366.4 | 4366.4 | 0 |
| 1780072200 | 4376.07 | 52.28 | 1.21 | 4376.07 | 4376.07 | 4376.07 | 0 |
| 1779985800 | 4323.79 | -20.72 | -0.48 | 4323.79 | 4323.79 | 4323.79 | 0 |
| 1779899400 | 4344.51 | -27.33 | -0.63 | 4344.51 | 4344.51 | 4344.51 | 0 |
| 1779813000 | 4371.84 | -13.56 | -0.31 | 4371.84 | 4371.84 | 4371.84 | 0 |
| 1779726600 | 4385.4 | 42.15 | 0.97 | 4385.4 | 4385.4 | 4385.4 | 0 |
| 1779467400 | 4343.25 | 42.06 | 0.98 | 4343.25 | 4343.25 | 4343.25 | 0 |
| 1779381000 | 4301.1899 | 61.97 | 1.46 | 4301.1899 | 4301.1899 | 4301.1899 | 0 |
| 1779294600 | 4239.22 | -61.58 | -1.43 | 4239.22 | 4239.22 | 4239.22 | 0 |
| 1779208200 | 4300.8 | 34.31 | 0.80 | 4300.8 | 4300.8 | 4300.8 | 0 |
| 1779121800 | 4266.49 | -49.29 | -1.14 | 4266.49 | 4266.49 | 4266.49 | 0 |
| 1778862600 | 4315.78 | 29.99 | 0.70 | 4315.78 | 4315.78 | 4315.78 | 0 |
| 1778776200 | 4285.79 | 0 | 0.00 | 4285.79 | 4285.79 | 4285.79 | 0 |
| 1778689800 | 4285.79 | 0 | 0.00 | 4285.79 | 4285.79 | 4285.79 | 0 |
| 1778603400 | 4285.79 | 0 | 0.00 | 4285.79 | 4285.79 | 4285.79 | 0 |
| 1778517000 | 4285.79 | 0 | 0.00 | 4285.79 | 4285.79 | 4285.79 | 0 |
| 1778257800 | 4285.79 | -21.92 | -0.51 | 4285.79 | 4285.79 | 4285.79 | 0 |
| 1778171400 | 4307.71 | 114.59 | 2.73 | 4307.71 | 4307.71 | 4307.71 | 0 |
| 1778085000 | 4193.12 | 21.14 | 0.51 | 4193.12 | 4193.12 | 4193.12 | 0 |
| 1777998600 | 4171.9799 | -13.96 | -0.33 | 4171.9799 | 4171.9799 | 4171.9799 | 0 |
| 1777912200 | 4185.9399 | 5.72 | 0.14 | 4185.9399 | 4185.9399 | 4185.9399 | 0 |
| 1777566600 | 4180.22 | 23.29 | 0.56 | 4180.22 | 4180.22 | 4180.22 | 0 |
| 1777480200 | 4156.93 | -5.04 | -0.12 | 4156.93 | 4156.93 | 4156.93 | 0 |
| 1777393800 | 4161.97 | 31.57 | 0.76 | 4161.97 | 4161.97 | 4161.97 | 0 |
| 1777307400 | 4130.4 | 15.2 | 0.37 | 4130.4 | 4130.4 | 4130.4 | 0 |
| 1777048200 | 4115.2 | -34.06 | -0.82 | 4115.2 | 4115.2 | 4115.2 | 0 |
| 1776961800 | 4149.26 | 0 | 0.00 | 4149.26 | 4149.26 | 4149.26 | 0 |
| 1776875400 | 4149.26 | -15.14 | -0.36 | 4149.26 | 4149.26 | 4149.26 | 0 |
| 1776789000 | 4164.4 | -11.32 | -0.27 | 4164.4 | 4164.4 | 4164.4 | 0 |
| 1776702600 | 4175.72 | 13 | 0.31 | 4175.72 | 4175.72 | 4175.72 | 0 |
| 1776443400 | 4162.72 | -38.62 | -0.92 | 4162.72 | 4162.72 | 4162.72 | 0 |
| 1776357000 | 4201.34 | 49.46 | 1.19 | 4201.34 | 4201.34 | 4201.34 | 0 |
| 1776270600 | 4151.88 | 12.03 | 0.29 | 4151.88 | 4151.88 | 4151.88 | 0 |
| 1776184200 | 4139.85 | 15.27 | 0.37 | 4139.85 | 4139.85 | 4139.85 | 0 |
| 1776097800 | 4124.58 | -19.86 | -0.48 | 4124.58 | 4124.58 | 4124.58 | 0 |
| 1775838600 | 4144.4399 | -8.42 | -0.20 | 4144.4399 | 4144.4399 | 4144.4399 | 0 |
| 1775752200 | 4152.86 | -52.95 | -1.26 | 4152.86 | 4152.86 | 4152.86 | 0 |
| 1775665800 | 4205.81 | 205.26 | 5.13 | 4205.81 | 4205.81 | 4205.81 | 0 |
| 1775579400 | 4000.55 | 0 | 0.00 | 4000.55 | 4000.55 | 4000.55 | 0 |
| 1775147400 | 4000.55 | 0 | 0.00 | 4000.55 | 4000.55 | 4000.55 | 0 |
| 1775061000 | 4000.55 | 0 | 0.00 | 4000.55 | 4000.55 | 4000.55 | 0 |
| 1774974600 | 4000.55 | 0 | 0.00 | 4000.55 | 4000.55 | 4000.55 | 0 |
| 1774888200 | 4000.55 | -49.71 | -1.23 | 4000.55 | 4000.55 | 4000.55 | 0 |
| 1774632600 | 4050.26 | 1.85 | 0.05 | 4050.26 | 4050.26 | 4050.26 | 0 |
| 1774546200 | 4048.41 | -14.74 | -0.36 | 4048.41 | 4048.41 | 4048.41 | 0 |
| 1774459800 | 4063.15 | 89.86 | 2.26 | 4063.15 | 4063.15 | 4063.15 | 0 |
| 1774373400 | 3973.29 | 78.68 | 2.02 | 3973.29 | 3973.29 | 3973.29 | 0 |
| 1774287000 | 3894.61 | -139.76 | -3.46 | 3894.61 | 3894.61 | 3894.61 | 0 |
| 1774027800 | 4034.37 | -38.06 | -0.93 | 4034.37 | 4034.37 | 4034.37 | 0 |
| 1773941400 | 4072.43 | -83 | -2.00 | 4072.43 | 4072.43 | 4072.43 | 0 |
| 1773855000 | 4155.43 | 85.39 | 2.10 | 4155.43 | 4155.43 | 4155.43 | 0 |
| 1773768600 | 4070.04 | 10.02 | 0.25 | 4070.04 | 4070.04 | 4070.04 | 0 |
| 1773682200 | 4060.02 | -26.76 | -0.65 | 4060.02 | 4060.02 | 4060.02 | 0 |
| 1773423000 | 4086.78 | 0 | 0.00 | 4086.78 | 4086.78 | 4086.78 | 0 |
| 1773336600 | 4086.78 | -271.57 | -6.23 | 4086.78 | 4086.78 | 4086.78 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
