Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 101.94 | 3.28182344987 | 3106.2 | 3208.14 | 3106.2 | 0 | 0 | IX |
| 4 | 128.09 | 4.15869872242 | 3080.05 | 3208.14 | 2996.15 | 0 | 0 | IX |
| 12 | 253.86 | 8.59295665949 | 2954.28 | 3208.14 | 2894.82 | 0 | 0 | IX |
| 26 | 494.73 | 18.2327772065 | 2713.41 | 3208.14 | 2699.3 | 0 | 0 | IX |
| 52 | 682.53 | 27.0243624313 | 2525.61 | 3208.14 | 2525.61 | 0 | 0 | IX |
| 156 | 1067.54 | 49.8710641876 | 2140.6 | 3208.14 | 2081.96 | 0 | 0 | IX |
| 260 | 1067.54 | 49.8710641876 | 2140.6 | 3208.14 | 2081.96 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 3208.14 | 80.05 | 2.56 | 3208.14 | 3208.14 | 3208.14 | 0 |
| 1781886600 | 3128.09 | 0 | 0.00 | 3128.09 | 3128.09 | 3128.09 | 0 |
| 1781800200 | 3128.09 | 0 | 0.00 | 3128.09 | 3128.09 | 3128.09 | 0 |
| 1781713800 | 3128.09 | 21.89 | 0.70 | 3128.09 | 3128.09 | 3128.09 | 0 |
| 1781627400 | 3106.2 | -10.35 | -0.33 | 3106.2 | 3106.2 | 3106.2 | 0 |
| 1781541000 | 3116.55 | 85.43 | 2.82 | 3116.55 | 3116.55 | 3116.55 | 0 |
| 1781281800 | 3031.12 | 34.97 | 1.17 | 3031.12 | 3031.12 | 3031.12 | 0 |
| 1781195400 | 2996.15 | -1.55 | -0.05 | 2996.15 | 2996.15 | 2996.15 | 0 |
| 1781109000 | 2997.7 | -14.4 | -0.48 | 2997.7 | 2997.7 | 2997.7 | 0 |
| 1781022600 | 3012.1 | 0 | 0.00 | 3012.1 | 3012.1 | 3012.1 | 0 |
| 1780936200 | 3012.1 | -68.38 | -2.22 | 3012.1 | 3012.1 | 3012.1 | 0 |
| 1780677000 | 3080.48 | 2.88 | 0.09 | 3080.48 | 3080.48 | 3080.48 | 0 |
| 1780590600 | 3077.6 | -43.87 | -1.41 | 3077.6 | 3077.6 | 3077.6 | 0 |
| 1780504200 | 3121.4699 | 58.18 | 1.90 | 3121.4699 | 3121.4699 | 3121.4699 | 0 |
| 1780417800 | 3063.29 | -15.15 | -0.49 | 3063.29 | 3063.29 | 3063.29 | 0 |
| 1780331400 | 3078.44 | -5.21 | -0.17 | 3078.44 | 3078.44 | 3078.44 | 0 |
| 1780072200 | 3083.65 | 39.88 | 1.31 | 3083.65 | 3083.65 | 3083.65 | 0 |
| 1779985800 | 3043.77 | -16.64 | -0.54 | 3043.77 | 3043.77 | 3043.77 | 0 |
| 1779899400 | 3060.41 | -19.64 | -0.64 | 3060.41 | 3060.41 | 3060.41 | 0 |
| 1779813000 | 3080.05 | -9.73 | -0.31 | 3080.05 | 3080.05 | 3080.05 | 0 |
| 1779726600 | 3089.78 | 31.86 | 1.04 | 3089.78 | 3089.78 | 3089.78 | 0 |
| 1779467400 | 3057.92 | 31.48 | 1.04 | 3057.92 | 3057.92 | 3057.92 | 0 |
| 1779381000 | 3026.44 | 45.16 | 1.51 | 3026.44 | 3026.44 | 3026.44 | 0 |
| 1779294600 | 2981.28 | -43.35 | -1.43 | 2981.28 | 2981.28 | 2981.28 | 0 |
| 1779208200 | 3024.63 | 25.34 | 0.84 | 3024.63 | 3024.63 | 3024.63 | 0 |
| 1779121800 | 2999.29 | -34.22 | -1.13 | 2999.29 | 2999.29 | 2999.29 | 0 |
| 1778862600 | 3033.51 | -14.71 | -0.48 | 3033.51 | 3033.51 | 3033.51 | 0 |
| 1778776200 | 3048.2199 | -28.65 | -0.93 | 3048.2199 | 3048.2199 | 3048.2199 | 0 |
| 1778689800 | 3076.87 | 36.64 | 1.21 | 3076.87 | 3076.87 | 3076.87 | 0 |
| 1778603400 | 3040.23 | 23.56 | 0.78 | 3040.23 | 3040.23 | 3040.23 | 0 |
| 1778517000 | 3016.67 | -0.19 | -0.01 | 3016.67 | 3016.67 | 3016.67 | 0 |
| 1778257800 | 3016.86 | -16.99 | -0.56 | 3016.86 | 3016.86 | 3016.86 | 0 |
| 1778171400 | 3033.85 | 85.5 | 2.90 | 3033.85 | 3033.85 | 3033.85 | 0 |
| 1778085000 | 2948.35 | 5.14 | 0.17 | 2948.35 | 2948.35 | 2948.35 | 0 |
| 1777998600 | 2943.21 | 0 | 0.00 | 2943.21 | 2943.21 | 2943.21 | 0 |
| 1777912200 | 2943.21 | 3.71 | 0.13 | 2943.21 | 2943.21 | 2943.21 | 0 |
| 1777566600 | 2939.5 | 15.41 | 0.53 | 2939.5 | 2939.5 | 2939.5 | 0 |
| 1777480200 | 2924.09 | 16.92 | 0.58 | 2924.09 | 2924.09 | 2924.09 | 0 |
| 1777393800 | 2907.17 | 0 | 0.00 | 2907.17 | 2907.17 | 2907.17 | 0 |
| 1777307400 | 2907.17 | 12.35 | 0.43 | 2907.17 | 2907.17 | 2907.17 | 0 |
| 1777048200 | 2894.82 | -1.4 | -0.05 | 2894.82 | 2894.82 | 2894.82 | 0 |
| 1776961800 | 2896.2199 | -23.2 | -0.79 | 2896.2199 | 2896.2199 | 2896.2199 | 0 |
| 1776875400 | 2919.42 | -8.81 | -0.30 | 2919.42 | 2919.42 | 2919.42 | 0 |
| 1776789000 | 2928.23 | -8.09 | -0.28 | 2928.23 | 2928.23 | 2928.23 | 0 |
| 1776702600 | 2936.32 | 11.73 | 0.40 | 2936.32 | 2936.32 | 2936.32 | 0 |
| 1776443400 | 2924.59 | -30.57 | -1.03 | 2924.59 | 2924.59 | 2924.59 | 0 |
| 1776357000 | 2955.16 | 36.88 | 1.26 | 2955.16 | 2955.16 | 2955.16 | 0 |
| 1776270600 | 2918.28 | 8.86 | 0.30 | 2918.28 | 2918.28 | 2918.28 | 0 |
| 1776184200 | 2909.42 | 11.58 | 0.40 | 2909.42 | 2909.42 | 2909.42 | 0 |
| 1776097800 | 2897.84 | -19.03 | -0.65 | 2897.84 | 2897.84 | 2897.84 | 0 |
| 1775838600 | 2916.87 | 0 | 0.00 | 2916.87 | 2916.87 | 2916.87 | 0 |
| 1775752200 | 2916.87 | 57.68 | 2.02 | 2916.87 | 2916.87 | 2916.87 | 0 |
| 1775665800 | 2859.19 | 0 | 0.00 | 2859.19 | 2859.19 | 2859.19 | 0 |
| 1775579400 | 2859.19 | 13.62 | 0.48 | 2859.19 | 2859.19 | 2859.19 | 0 |
| 1775147400 | 2845.57 | -42.24 | -1.46 | 2845.57 | 2845.57 | 2845.57 | 0 |
| 1775061000 | 2887.81 | 117 | 4.22 | 2887.81 | 2887.81 | 2887.81 | 0 |
| 1774974600 | 2770.81 | -39.28 | -1.40 | 2770.81 | 2770.81 | 2770.81 | 0 |
| 1774888200 | 2810.09 | -54.11 | -1.89 | 2810.09 | 2810.09 | 2810.09 | 0 |
| 1774632600 | 2864.2 | 0.75 | 0.03 | 2864.2 | 2864.2 | 2864.2 | 0 |
| 1774546200 | 2863.45 | -10.13 | -0.35 | 2863.45 | 2863.45 | 2863.45 | 0 |
| 1774459800 | 2873.58 | 64.76 | 2.31 | 2873.58 | 2873.58 | 2873.58 | 0 |
| 1774373400 | 2808.82 | 55.11 | 2.00 | 2808.82 | 2808.82 | 2808.82 | 0 |
| 1774287000 | 2753.71 | -100.55 | -3.52 | 2753.71 | 2753.71 | 2753.71 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
