ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Euronext Developed Asia Total Market

Euronext Developed Asia Total Market (DASPT)

2.565,34
0,00
( 0,00% )
Aggiornato: 01:00:00
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
149.991.987397380092515.352565.342515.3500IX
4-35.3-1.357358188752600.642622.88248500IX
1234.061.345564299482531.282622.882453.400IX
26146.136.040401618712419.212622.882370.7100IX
52152.346.313302942424132622.882370.7100IX
156152.346.313302942424132622.882370.7100IX
260152.346.313302942424132622.882370.7100IX

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17424054002565.3414.680.582565.342565.342565.340
17423190002550.6617.620.702550.662550.662550.660
17422326002533.0417.610.702533.042533.042533.040
17419734002515.430.080.002515.432515.432515.430
17418870002515.3525.221.012515.352515.352515.350
17418006002490.135.130.212490.132490.132490.130
17417142002485-50.05-1.972485248524850
17416278002535.053.820.152535.052535.052535.050
17413686002531.23-36.88-1.442531.232531.232531.230
17412822002568.1128.481.122568.112568.112568.110
17411958002539.63-49.54-1.912539.632539.632539.630
17411094002589.171.280.052589.172589.172589.170
17410230002587.8923.230.912587.892587.892587.890
17407638002564.66-58.22-2.222564.662564.662564.660
17406774002622.8830.731.192622.882622.882622.880
17405910002592.15-8.12-0.312592.152592.152592.150
17405046002600.27-14.22-0.542600.272600.272600.270
17404182002614.48990.360.012614.48992614.48992614.48990
17401590002614.1313.490.522614.132614.132614.130
17400726002600.64-10.75-0.412600.642600.642600.640
17399862002611.398.950.342611.392611.392611.390
17398998002602.449.120.352602.442602.442602.440
17398134002593.3225.370.992593.322593.322593.320
17395542002567.95-3.32-0.132567.952567.952567.950
17394678002571.2729.491.162571.272571.272571.270
17393814002541.78-30.14-1.172541.782541.782541.780
17392950002571.92-23.41-0.902571.922571.922571.920
17392086002595.331.960.082595.332595.332595.330
17389494002593.370.980.042593.372593.372593.370
17388630002592.3928.481.112592.392592.392592.390
17387766002563.9130.071.192563.912563.912563.910
17386902002533.844.270.172533.842533.842533.840
17386038002529.57-38.74-1.512529.572529.572529.570
17383446002568.314.890.192568.312568.312568.310
17382582002563.4214.590.572563.422563.422563.420
17381718002548.8326.771.062548.832548.832548.830
17380854002522.06-2.94-0.122522.062522.062522.060
1737999000252529.41.182525252525250
17377398002495.6-3.28-0.132495.62495.62495.60
17376534002498.8800.002498.882498.882498.880
17375670002498.8800.002498.882498.882498.880
17374806002498.889.220.372498.882498.882498.880
17373942002489.6610.080.412489.662489.662489.660
17371350002479.58-14.59-0.582479.582479.582479.580
17370486002494.1715.140.612494.172494.172494.170
17369622002479.0325.631.042479.032479.032479.030
17368758002453.4-52.26-2.092453.42453.42453.40
17367894002505.6610.390.422505.662505.662505.660
17365302002495.27-3.52-0.142495.272495.272495.270
17364438002498.79-20.58-0.822498.792498.792498.790
17363574002519.37-3.78-0.152519.372519.372519.370
17362710002523.1520.790.832523.152523.152523.150
17361846002502.36-49.35-1.932502.362502.362502.360
17359254002551.71-4.63-0.182551.712551.712551.710
17358390002556.3416.690.662556.342556.342556.340
17356662002539.656.280.252539.652539.652539.650
17355798002533.372.090.082533.372533.372533.370
17353206002531.2851.832.092531.282531.282531.280
17350614002479.450.250.012479.452479.452479.450
17349750002479.215.980.652479.22479.22479.20
17347158002463.21993.120.132463.21992463.21992463.21990

La tua Cronologia

Delayed Upgrade Clock