Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 130.95 | 4.25365352944 | 3078.53 | 3223.95 | 3078.53 | 0 | 0 | IX |
| 4 | 96.43 | 3.09760524245 | 3113.05 | 3223.95 | 3045.18 | 0 | 0 | IX |
| 12 | 283.96 | 9.70630862206 | 2925.52 | 3223.95 | 2870.73 | 0 | 0 | IX |
| 26 | 471.32 | 17.2130189616 | 2738.16 | 3223.95 | 2738.16 | 0 | 0 | IX |
| 52 | 716.77 | 28.7546485552 | 2492.71 | 3223.95 | 2466.41 | 0 | 0 | IX |
| 156 | 796.48 | 33.0078740157 | 2413 | 3223.95 | 2127.81 | 0 | 0 | IX |
| 260 | 796.48 | 33.0078740157 | 2413 | 3223.95 | 2127.81 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 3209.48 | -14.47 | -0.45 | 3209.48 | 3209.48 | 3209.48 | 0 |
| 1781800200 | 3223.95 | 53.37 | 1.68 | 3223.95 | 3223.95 | 3223.95 | 0 |
| 1781713800 | 3170.58 | 22.33 | 0.71 | 3170.58 | 3170.58 | 3170.58 | 0 |
| 1781627400 | 3148.25 | -11.44 | -0.36 | 3148.25 | 3148.25 | 3148.25 | 0 |
| 1781541000 | 3159.69 | 81.16 | 2.64 | 3159.69 | 3159.69 | 3159.69 | 0 |
| 1781281800 | 3078.53 | 33.35 | 1.10 | 3078.53 | 3078.53 | 3078.53 | 0 |
| 1781195400 | 3045.18 | -1.48 | -0.05 | 3045.18 | 3045.18 | 3045.18 | 0 |
| 1781109000 | 3046.66 | -38.27 | -1.24 | 3046.66 | 3046.66 | 3046.66 | 0 |
| 1781022600 | 3084.93 | 23.42 | 0.76 | 3084.93 | 3084.93 | 3084.93 | 0 |
| 1780936200 | 3061.51 | -60.23 | -1.93 | 3061.51 | 3061.51 | 3061.51 | 0 |
| 1780677000 | 3121.7399 | 0 | 0.00 | 3121.7399 | 3121.7399 | 3121.7399 | 0 |
| 1780590600 | 3121.7399 | -42.9 | -1.36 | 3121.7399 | 3121.7399 | 3121.7399 | 0 |
| 1780504200 | 3164.64 | 55.03 | 1.77 | 3164.64 | 3164.64 | 3164.64 | 0 |
| 1780417800 | 3109.61 | -18.24 | -0.58 | 3109.61 | 3109.61 | 3109.61 | 0 |
| 1780331400 | 3127.85 | -6.95 | -0.22 | 3127.85 | 3127.85 | 3127.85 | 0 |
| 1780072200 | 3134.8 | 37.39 | 1.21 | 3134.8 | 3134.8 | 3134.8 | 0 |
| 1779985800 | 3097.41 | -15.79 | -0.51 | 3097.41 | 3097.41 | 3097.41 | 0 |
| 1779899400 | 3113.2 | -19.93 | -0.64 | 3113.2 | 3113.2 | 3113.2 | 0 |
| 1779813000 | 3133.13 | -10.13 | -0.32 | 3133.13 | 3133.13 | 3133.13 | 0 |
| 1779726600 | 3143.26 | 30.21 | 0.97 | 3143.26 | 3143.26 | 3143.26 | 0 |
| 1779467400 | 3113.05 | 30.05 | 0.97 | 3113.05 | 3113.05 | 3113.05 | 0 |
| 1779381000 | 3083 | 44.42 | 1.46 | 3083 | 3083 | 3083 | 0 |
| 1779294600 | 3038.58 | -44.2 | -1.43 | 3038.58 | 3038.58 | 3038.58 | 0 |
| 1779208200 | 3082.78 | 24.56 | 0.80 | 3082.78 | 3082.78 | 3082.78 | 0 |
| 1779121800 | 3058.2199 | -35.33 | -1.14 | 3058.2199 | 3058.2199 | 3058.2199 | 0 |
| 1778862600 | 3093.55 | 20.7 | 0.67 | 3093.55 | 3093.55 | 3093.55 | 0 |
| 1778776200 | 3072.85 | 0 | 0.00 | 3072.85 | 3072.85 | 3072.85 | 0 |
| 1778689800 | 3072.85 | 0 | 0.00 | 3072.85 | 3072.85 | 3072.85 | 0 |
| 1778603400 | 3072.85 | 0 | 0.00 | 3072.85 | 3072.85 | 3072.85 | 0 |
| 1778517000 | 3072.85 | 0 | 0.00 | 3072.85 | 3072.85 | 3072.85 | 0 |
| 1778257800 | 3072.85 | -15.73 | -0.51 | 3072.85 | 3072.85 | 3072.85 | 0 |
| 1778171400 | 3088.58 | 82.09 | 2.73 | 3088.58 | 3088.58 | 3088.58 | 0 |
| 1778085000 | 3006.4899 | 15.03 | 0.50 | 3006.4899 | 3006.4899 | 3006.4899 | 0 |
| 1777998600 | 2991.46 | -10.11 | -0.34 | 2991.46 | 2991.46 | 2991.46 | 0 |
| 1777912200 | 3001.57 | 3.95 | 0.13 | 3001.57 | 3001.57 | 3001.57 | 0 |
| 1777566600 | 2997.62 | 16.61 | 0.56 | 2997.62 | 2997.62 | 2997.62 | 0 |
| 1777480200 | 2981.01 | -3.7 | -0.12 | 2981.01 | 2981.01 | 2981.01 | 0 |
| 1777393800 | 2984.71 | 22.48 | 0.76 | 2984.71 | 2984.71 | 2984.71 | 0 |
| 1777307400 | 2962.23 | 10.75 | 0.36 | 2962.23 | 2962.23 | 2962.23 | 0 |
| 1777048200 | 2951.48 | -25.25 | -0.85 | 2951.48 | 2951.48 | 2951.48 | 0 |
| 1776961800 | 2976.73 | 0 | 0.00 | 2976.73 | 2976.73 | 2976.73 | 0 |
| 1776875400 | 2976.73 | -10.87 | -0.36 | 2976.73 | 2976.73 | 2976.73 | 0 |
| 1776789000 | 2987.6 | -8.12 | -0.27 | 2987.6 | 2987.6 | 2987.6 | 0 |
| 1776702600 | 2995.7199 | 9.33 | 0.31 | 2995.7199 | 2995.7199 | 2995.7199 | 0 |
| 1776443400 | 2986.39 | -27.71 | -0.92 | 2986.39 | 2986.39 | 2986.39 | 0 |
| 1776357000 | 3014.1 | 35.49 | 1.19 | 3014.1 | 3014.1 | 3014.1 | 0 |
| 1776270600 | 2978.61 | 8.63 | 0.29 | 2978.61 | 2978.61 | 2978.61 | 0 |
| 1776184200 | 2969.98 | 10.95 | 0.37 | 2969.98 | 2969.98 | 2969.98 | 0 |
| 1776097800 | 2959.03 | -14.25 | -0.48 | 2959.03 | 2959.03 | 2959.03 | 0 |
| 1775838600 | 2973.28 | -6.04 | -0.20 | 2973.28 | 2973.28 | 2973.28 | 0 |
| 1775752200 | 2979.32 | -37.99 | -1.26 | 2979.32 | 2979.32 | 2979.32 | 0 |
| 1775665800 | 3017.31 | 146.58 | 5.11 | 3017.31 | 3017.31 | 3017.31 | 0 |
| 1775579400 | 2870.73 | 0 | 0.00 | 2870.73 | 2870.73 | 2870.73 | 0 |
| 1775147400 | 2870.73 | 0 | 0.00 | 2870.73 | 2870.73 | 2870.73 | 0 |
| 1775061000 | 2870.73 | 0 | 0.00 | 2870.73 | 2870.73 | 2870.73 | 0 |
| 1774974600 | 2870.73 | 0 | 0.00 | 2870.73 | 2870.73 | 2870.73 | 0 |
| 1774888200 | 2870.73 | -54.79 | -1.87 | 2870.73 | 2870.73 | 2870.73 | 0 |
| 1774632600 | 2925.52 | 1.33 | 0.05 | 2925.52 | 2925.52 | 2925.52 | 0 |
| 1774546200 | 2924.19 | -10.67 | -0.36 | 2924.19 | 2924.19 | 2924.19 | 0 |
| 1774459800 | 2934.86 | 64.91 | 2.26 | 2934.86 | 2934.86 | 2934.86 | 0 |
| 1774373400 | 2869.95 | 56.83 | 2.02 | 2869.95 | 2869.95 | 2869.95 | 0 |
| 1774287000 | 2813.12 | -100.95 | -3.46 | 2813.12 | 2813.12 | 2813.12 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
