Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 226.75 | 0.25 | 0.11 | 226.95 | 228.25 | 226.7 | 5431 |
| 1781541000 | 226.5 | 2.4 | 1.07 | 228.15 | 228.25 | 226.5 | 2356 |
| 1781281800 | 224.1 | 3.85 | 1.75 | 223.25 | 225.1 | 222.3 | 5187 |
| 1781195400 | 220.25 | 0.2 | 0.09 | 220.3 | 221.25 | 219.3 | 12421 |
| 1781109000 | 220.05 | -2.15 | -0.97 | 222.95 | 222.95 | 218.95 | 4140 |
| 1781022600 | 222.2 | -1.75 | -0.78 | 224.05 | 225.65 | 222.2 | 1623 |
| 1780936200 | 223.95 | -1.3 | -0.58 | 222.6 | 224.75 | 222.4 | 16165 |
| 1780677000 | 225.25 | -1.65 | -0.73 | 226.6 | 227.6 | 225.25 | 22004 |
| 1780590600 | 226.9 | 1.25 | 0.55 | 226.15 | 227.45 | 226.05 | 2297 |
| 1780504200 | 225.65 | -2.9 | -1.27 | 227 | 227.15 | 225.4 | 1782 |
| 1780417800 | 228.55 | 1 | 0.44 | 229.4 | 230.55 | 228.1 | 1876 |
| 1780331400 | 227.55 | -0.9 | -0.39 | 228.7 | 230 | 226.65 | 11246 |
| 1780072200 | 228.45 | 0.05 | 0.02 | 228.6 | 229.25 | 227.85 | 4783 |
| 1779985800 | 228.4 | -0.75 | -0.33 | 228.55 | 229.75 | 227.4 | 1846 |
| 1779899400 | 229.15 | 0 | 0.00 | 230.4 | 231.1 | 228.7 | 7226 |
| 1779813000 | 229.15 | -1.85 | -0.80 | 230.45 | 230.6 | 229.1 | 8607 |
| 1779726600 | 231 | 4.4 | 1.94 | 229.15 | 231.25 | 228.5 | 10037 |
| 1779467400 | 226.6 | 2.5 | 1.12 | 225.65 | 227 | 224.55 | 6386 |
| 1779381000 | 224.1 | -1.2 | -0.53 | 224.95 | 226.5 | 223.35 | 12823 |
| 1779294600 | 225.3 | 3.25 | 1.46 | 221.55 | 226.5 | 221.2 | 7724 |
| 1779208200 | 222.05 | 0.8 | 0.36 | 222.1 | 224.5 | 221.95 | 3034 |
| 1779121800 | 221.25 | 3.2 | 1.47 | 216.9 | 222.25 | 216.7 | 9129 |
| 1778862600 | 218.05 | -4.7 | -2.11 | 220.65 | 220.75 | 217.85 | 3505 |
| 1778776200 | 222.75 | 3 | 1.37 | 221.95 | 222.9 | 221.65 | 20971 |
| 1778689800 | 219.75 | 1.6 | 0.73 | 220 | 220.35 | 218.85 | 2842 |
| 1778603400 | 218.15 | -3.5 | -1.58 | 218.85 | 220.3 | 218 | 5667 |
| 1778517000 | 221.65 | 0.45 | 0.20 | 221.65 | 221.8 | 220.45 | 2639 |
| 1778257800 | 221.2 | -3.6 | -1.60 | 222.45 | 223.1 | 221.2 | 5511 |
| 1778171400 | 224.8 | -2.45 | -1.08 | 227.1 | 227.95 | 224.55 | 2483 |
| 1778085000 | 227.25 | 4.8 | 2.16 | 224.8 | 229.1 | 224.8 | 12588 |
| 1777998600 | 222.45 | 3.75 | 1.71 | 218.7 | 222.45 | 218.7 | 7131 |
| 1777912200 | 218.7 | -2.9 | -1.31 | 221.55 | 222.45 | 218.65 | 16101 |
| 1777566600 | 221.6 | 3.1 | 1.42 | 216.5 | 221.6 | 216.5 | 3717 |
| 1777480200 | 218.5 | -1.15 | -0.52 | 219.55 | 219.8 | 217.95 | 7885 |
| 1777393800 | 219.65 | 0 | 0.00 | 219.65 | 219.65 | 219.65 | 0 |
| 1777307400 | 219.65 | -0.45 | -0.20 | 221 | 222.3 | 219.5 | 10170 |
| 1777048200 | 220.1 | -0.3 | -0.14 | 220.5 | 221.75 | 219 | 8166 |
| 1776961800 | 220.4 | -0.3 | -0.14 | 219.8 | 220.7 | 218.9 | 2546 |
| 1776875400 | 220.7 | -0.7 | -0.32 | 222.35 | 222.35 | 220.4 | 1690 |
| 1776789000 | 221.4 | -1.45 | -0.65 | 223.6 | 224.4 | 221.4 | 1579 |
| 1776702600 | 222.85 | -2.55 | -1.13 | 222.5 | 223.45 | 221.65 | 10713 |
| 1776443400 | 225.4 | 5.1 | 2.32 | 220.4 | 226.35 | 220.4 | 9800 |
| 1776357000 | 220.3 | 0.65 | 0.30 | 219.75 | 221.35 | 219.65 | 6290 |
| 1776270600 | 219.65 | 0.15 | 0.07 | 219.65 | 220.15 | 219.25 | 8070 |
| 1776184200 | 219.5 | 2.9 | 1.34 | 218.9 | 219.75 | 218.55 | 5494 |
| 1776097800 | 216.6 | -0.8 | -0.37 | 215 | 216.8 | 214.45 | 2768 |
| 1775838600 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1775752200 | 217.4 | -2.35 | -1.07 | 218.8 | 218.8 | 216.2 | 3223 |
| 1775665800 | 219.75 | 10.5 | 5.02 | 219.95 | 220.5 | 217.95 | 11640 |
| 1775579400 | 209.25 | -2.05 | -0.97 | 211.75 | 213.65 | 208.55 | 13830 |
| 1775147400 | 211.3 | -1.45 | -0.68 | 209.3 | 211.5 | 207.05 | 8996 |
| 1775061000 | 212.75 | 5.65 | 2.73 | 212.95 | 213.5 | 210.55 | 9056 |
| 1774974600 | 207.1 | 1.2 | 0.58 | 206.1 | 208.15 | 205.85 | 2749 |
| 1774888200 | 205.9 | 2.3 | 1.13 | 202.9 | 205.9 | 202.85 | 4705 |
| 1774632600 | 203.6 | -2.7 | -1.31 | 206.25 | 206.25 | 202.9 | 4428 |
| 1774546200 | 206.3 | -3.45 | -1.64 | 207.8 | 208 | 205.95 | 9282 |
| 1774459800 | 209.75 | 3.3 | 1.60 | 209.95 | 210.6 | 208.9 | 20625 |
| 1774373400 | 206.45 | -0.55 | -0.27 | 207.05 | 207.05 | 204.15 | 10544 |
| 1774287000 | 207 | 2.75 | 1.35 | 200.2 | 210.55 | 199.7 | 28466 |
| 1774027800 | 204.25 | -4.2 | -2.01 | 210.95 | 211.5 | 204.25 | 10018 |
| 1773941400 | 208.45 | -6.15 | -2.87 | 211.4 | 211.65 | 207.9 | 17190 |
| 1773855000 | 214.6 | -2.05 | -0.95 | 217.8 | 218.7 | 214.2 | 5884 |
| 1773768600 | 216.65 | 1.5 | 0.70 | 214.55 | 217.3 | 214.3 | 3578 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
