Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.85546875 | 10.24 | 10.32 | 9.745 | 162053 | 10.01579295 | DE |
| 4 | 0.45 | 4.6875 | 9.6 | 11 | 9.38 | 184285 | 10.0187179 | DE |
| 12 | 1.97 | 24.3811881188 | 8.08 | 11 | 8.0625 | 173919 | 9.59411958 | DE |
| 26 | 3.245 | 47.685525349 | 6.805 | 11 | 6.64 | 194640 | 8.90256785 | DE |
| 52 | 4.65 | 86.1111111111 | 5.4 | 11 | 5.11 | 185307 | 7.56896084 | DE |
| 156 | 5.2 | 107.216494845 | 4.85 | 11 | 3.858 | 196445 | 5.71779099 | DE |
| 260 | 1.935 | 23.8447319778 | 8.115 | 12.11 | 3.858 | 230309 | 6.58982647 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 10.05 | 0.06 | 0.60 | 9.875 | 10.13 | 9.7449999 | 198473 |
| 1782145800 | 9.99 | 0.1 | 1.01 | 9.88 | 10.05 | 9.805 | 165262 |
| 1781886600 | 9.89 | -0.07 | -0.65 | 10.02 | 10.02 | 9.84 | 245370 |
| 1781800200 | 9.955 | -0.18 | -1.73 | 10.31 | 10.32 | 9.885 | 265957 |
| 1781713800 | 10.13 | 0.04 | 0.40 | 10.15 | 10.25 | 10.06 | 108216 |
| 1781627400 | 10.09 | -0.11 | -1.08 | 10.24 | 10.25 | 10.07 | 108775 |
| 1781541000 | 10.2 | -0.05 | -0.49 | 10.48 | 10.51 | 10.17 | 128960 |
| 1781281800 | 10.25 | 0.1 | 0.99 | 10.33 | 10.38 | 10.18 | 195414 |
| 1781195400 | 10.15 | 0.2 | 2.01 | 9.98 | 10.15 | 9.965 | 100124 |
| 1781109000 | 9.95 | 0.04 | 0.45 | 9.92 | 10.01 | 9.845 | 208486 |
| 1781022600 | 9.905 | -0.24 | -2.32 | 10.17 | 10.22 | 9.905 | 135063 |
| 1780936200 | 10.14 | 0.11 | 1.10 | 9.94 | 10.19 | 9.88 | 103795 |
| 1780677000 | 10.03 | -0.13 | -1.28 | 10.15 | 10.16 | 9.945 | 132727 |
| 1780590600 | 10.16 | -0.04 | -0.39 | 10.24 | 10.38 | 10.11 | 122128 |
| 1780504200 | 10.2 | -0.02 | -0.20 | 10.24 | 10.4 | 10.16 | 182686 |
| 1780417800 | 10.22 | 0.23 | 2.30 | 10.1 | 10.4 | 10.04 | 317564 |
| 1780331400 | 9.99 | -0.15 | -1.48 | 10.03 | 10.14 | 9.86 | 174052 |
| 1780072200 | 10.14 | 0.61 | 6.35 | 10.4 | 11 | 10.01 | 538184 |
| 1779985800 | 9.535 | -0.04 | -0.42 | 9.515 | 9.59 | 9.38 | 267778 |
| 1779899400 | 9.575 | 0 | 0.00 | 9.58 | 9.67 | 9.53 | 109429 |
| 1779813000 | 9.575 | -0.02 | -0.16 | 9.6 | 9.77 | 9.555 | 136807 |
| 1779726600 | 9.59 | 0.15 | 1.59 | 9.625 | 9.65 | 9.515 | 93453 |
| 1779467400 | 9.44 | 0.02 | 0.21 | 9.4949999 | 9.545 | 9.285 | 206948 |
| 1779381000 | 9.42 | -0.73 | -7.19 | 9.76 | 9.76 | 9.23 | 329105 |
| 1779294600 | 10.15 | 0.25 | 2.53 | 9.93 | 10.29 | 9.835 | 212841 |
| 1779208200 | 9.9 | -0.12 | -1.20 | 10.05 | 10.14 | 9.78 | 133768 |
| 1779121800 | 10.02 | -0.18 | -1.76 | 9.965 | 10.17 | 9.855 | 222414 |
| 1778862600 | 10.2 | 0.59 | 6.14 | 10.28 | 10.44 | 10.18 | 171249 |
| 1778776200 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1778689800 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1778603400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1778517000 | 9.61 | 0.06 | 0.63 | 9.5 | 9.6649999 | 9.43 | 140638 |
| 1778257800 | 9.55 | -0.08 | -0.78 | 9.565 | 9.61 | 9.475 | 122116 |
| 1778171400 | 9.625 | 0.04 | 0.36 | 9.6 | 9.76 | 9.505 | 207272 |
| 1778085000 | 9.59 | 0.12 | 1.21 | 9.55 | 9.695 | 9.44 | 297108 |
| 1777998600 | 9.475 | 0.43 | 4.75 | 9.215 | 9.515 | 9.215 | 180997 |
| 1777912200 | 9.045 | -0.01 | -0.11 | 9.085 | 9.32 | 8.9949999 | 168944 |
| 1777566600 | 9.055 | -0.07 | -0.77 | 8.93 | 9.06 | 8.425 | 150961 |
| 1777480200 | 9.125 | -0.12 | -1.24 | 9.24 | 9.35 | 9.125 | 132512 |
| 1777393800 | 9.24 | -0.09 | -0.96 | 9.315 | 9.325 | 9.155 | 141473 |
| 1777307400 | 9.33 | 0.15 | 1.58 | 9.195 | 9.4 | 9.1649999 | 163046 |
| 1777048200 | 9.185 | 0.1 | 1.10 | 9.085 | 9.185 | 8.975 | 148285 |
| 1776961800 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1776875400 | 9.085 | -0.14 | -1.46 | 9.255 | 9.32 | 9.07 | 156476 |
| 1776789000 | 9.22 | 0.21 | 2.27 | 9.075 | 9.265 | 9.075 | 159669 |
| 1776702600 | 9.015 | -0.12 | -1.26 | 8.9949999 | 9.055 | 8.94 | 94310 |
| 1776443400 | 9.13 | 0.19 | 2.13 | 8.94 | 9.2 | 8.9149999 | 128746 |
| 1776357000 | 8.94 | -0.01 | -0.06 | 8.96 | 9.085 | 8.9149999 | 110672 |
| 1776270600 | 8.945 | -0.17 | -1.81 | 9.08 | 9.14 | 8.9 | 97640 |
| 1776184200 | 9.11 | 0.31 | 3.52 | 8.845 | 9.11 | 8.805 | 175632 |
| 1776097800 | 8.8 | -0.25 | -2.76 | 8.8699999 | 8.925 | 8.775 | 208689 |
| 1775838600 | 9.05 | 0.06 | 0.61 | 9 | 9.18 | 8.92 | 219046 |
| 1775752200 | 8.9949999 | -0.01 | -0.06 | 8.94 | 8.9949999 | 8.865 | 118513 |
| 1775665800 | 9 | 0.53 | 6.26 | 8.8 | 9.115 | 8.8 | 212851 |
| 1775579400 | 8.47 | 0.03 | 0.30 | 8.475 | 8.825 | 8.43 | 258928 |
| 1775147400 | 8.445 | 0 | 0.00 | 8.445 | 8.445 | 8.445 | 0 |
| 1775061000 | 8.445 | 0.38 | 4.71 | 8.39 | 8.515 | 8.39 | 99226 |
| 1774974600 | 8.065 | 0 | 0.00 | 8.065 | 8.065 | 8.065 | 0 |
| 1774888200 | 8.065 | 0.14 | 1.70 | 7.85 | 8.125 | 7.805 | 168139 |
| 1774632600 | 7.93 | -0.17 | -2.04 | 8.095 | 8.1 | 7.88 | 108806 |
| 1774546200 | 8.095 | -0.1 | -1.16 | 8.03 | 8.18 | 8.02 | 152233 |
| 1774459800 | 8.19 | 0.15 | 1.80 | 8.155 | 8.26 | 8.1 | 111622 |
| 1774373400 | 8.045 | 0.01 | 0.06 | 8.01 | 8.105 | 7.885 | 132706 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
