Dati storici DBV Technologies - DBV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,30	1,30	1,182	1,24	39.274	-0,092	-7,08%
1 Mese	1,345	1,402	1,182	1,31	47.342	-0,137	-10,19%
3 Mesi	1,816	1,816	1,095	1,45	104.153	-0,608	-33,48%
6 Mesi	2,10	2,25	1,095	1,65	148.609	-0,892	-42,48%
1 Anno	3,012	4,30	1,095	2,29	122.008	-1,80	-59,89%
3 Anni	10,235	11,70	1,095	4,69	236.169	-9,03	-88,20%
5 Anni	15,60	25,44	1,095	7,09	347.736	-14,39	-92,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	1,208	0,00	-0,17%	1,21	1,24	1,182	32.514
22 Apr 2024	1,21	-0,03	-2,42%	1,244	1,246	1,20	53.978
19 Apr 2024	1,24	-0,01	-0,96%	1,25	1,288	1,232	51.168
18 Apr 2024	1,252	-0,02	-1,42%	1,28	1,28	1,252	34.577
17 Apr 2024	1,27	-0,01	-0,78%	1,298	1,298	1,252	39.149
16 Apr 2024	1,28	-0,01	-1,08%	1,30	1,30	1,27	17.499
15 Apr 2024	1,294	0,04	3,03%	1,324	1,326	1,28	50.039
12 Apr 2024	1,256	-0,02	-1,57%	1,298	1,298	1,256	36.646
11 Apr 2024	1,276	-0,06	-4,20%	1,332	1,338	1,272	96.881
10 Apr 2024	1,332	-0,02	-1,33%	1,35	1,354	1,31	34.213
09 Apr 2024	1,35	-0,02	-1,75%	1,352	1,368	1,34	96.786
08 Apr 2024	1,374	-0,01	-0,72%	1,362	1,378	1,352	55.598
05 Apr 2024	1,384	-0,01	-0,72%	1,386	1,402	1,378	60.900
04 Apr 2024	1,394	0,03	1,90%	1,37	1,40	1,37	38.869
03 Apr 2024	1,368	0,02	1,18%	1,348	1,37	1,348	19.995
02 Apr 2024	1,352	0,02	1,58%	1,40	1,40	1,338	53.698
28 Mar 2024	1,331	0,00	0,00%	1,344	1,35	1,313	32.979
27 Mar 2024	1,331	0,00	0,00%	1,338	1,339	1,32	38.672
26 Mar 2024	1,331	0,00	-0,22%	1,345	1,345	1,325	40.506
25 Mar 2024	1,334	0,01	0,60%	1,32	1,35	1,32	47.956