Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.194 | -6.4280980782 | 3.018 | 3.056 | 2.644 | 912802 | 2.83659342 | DE |
| 4 | -0.566 | -16.6961651917 | 3.39 | 3.486 | 2.644 | 1350194 | 3.21515729 | DE |
| 12 | -0.486 | -14.6827794562 | 3.31 | 3.89 | 2.644 | 1051454 | 3.37922659 | DE |
| 26 | -0.561 | -16.5731166913 | 3.385 | 4.5 | 2.644 | 1393430 | 3.51064397 | DE |
| 52 | 1.204 | 74.3209876543 | 1.62 | 4.5 | 1.448 | 1105706 | 3.13334499 | DE |
| 156 | -0.582 | -17.08749266 | 3.406 | 4.5 | 0.506 | 575403 | 2.27850646 | DE |
| 260 | -7.066 | -71.4459049545 | 9.89 | 10.9 | 0.506 | 451139 | 2.8680437 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 2.7559999 | 0.02 | 0.58 | 2.74 | 2.7839999 | 2.644 | 799812 |
| 1781022600 | 2.74 | -0.1 | -3.52 | 2.96 | 2.98 | 2.72 | 1095954 |
| 1780936200 | 2.84 | -0.01 | -0.42 | 2.822 | 2.896 | 2.7599999 | 549863 |
| 1780677000 | 2.852 | -0.15 | -5.12 | 3.004 | 3.004 | 2.826 | 1236490 |
| 1780590600 | 3.0059999 | -0.03 | -0.99 | 3.0179999 | 3.056 | 2.936 | 881892 |
| 1780504200 | 3.036 | -0.01 | -0.46 | 3.112 | 3.128 | 3.02 | 636722 |
| 1780417800 | 3.05 | -0.19 | -5.81 | 3.232 | 3.238 | 3.0019999 | 1267430 |
| 1780331400 | 3.238 | -0.12 | -3.63 | 3.3 | 3.32 | 3.162 | 1211680 |
| 1780072200 | 3.36 | 0.14 | 4.22 | 3.234 | 3.406 | 3.212 | 6257481 |
| 1779985800 | 3.224 | -0.01 | -0.19 | 3.24 | 3.3 | 3.182 | 778044 |
| 1779899400 | 3.23 | 0.01 | 0.25 | 3.212 | 3.2599999 | 3.15 | 586325 |
| 1779813000 | 3.222 | -0.11 | -3.24 | 3.32 | 3.32 | 3.13 | 912501 |
| 1779726600 | 3.33 | 0.15 | 4.65 | 3.21 | 3.36 | 3.21 | 486215 |
| 1779467400 | 3.182 | -0.01 | -0.44 | 3.23 | 3.322 | 3.178 | 665970 |
| 1779381000 | 3.196 | -0.04 | -1.18 | 3.24 | 3.274 | 3.132 | 549214 |
| 1779294600 | 3.234 | 0.01 | 0.43 | 3.232 | 3.2799999 | 3.18 | 584084 |
| 1779208200 | 3.22 | -0.05 | -1.65 | 3.2519999 | 3.278 | 3.186 | 729011 |
| 1779121800 | 3.274 | -0.08 | -2.33 | 3.35 | 3.384 | 3.232 | 724324 |
| 1778862600 | 3.352 | -0.13 | -3.84 | 3.39 | 3.486 | 3.348 | 793394 |
| 1778776200 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1778689800 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1778603400 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1778517000 | 3.486 | 0.08 | 2.41 | 3.38 | 3.572 | 3.376 | 1257308 |
| 1778257800 | 3.404 | 0.04 | 1.31 | 3.428 | 3.44 | 3.334 | 409119 |
| 1778171400 | 3.36 | -0.09 | -2.61 | 3.5 | 3.546 | 3.36 | 692172 |
| 1778085000 | 3.45 | 0.01 | 0.35 | 3.468 | 3.64 | 3.434 | 1874076 |
| 1777998600 | 3.438 | 0.08 | 2.38 | 3.38 | 3.548 | 3.362 | 764031 |
| 1777912200 | 3.358 | -0.27 | -7.49 | 3.506 | 3.55 | 3.2519999 | 1778833 |
| 1777566600 | 3.63 | 0.04 | 1.06 | 3.58 | 3.652 | 3.554 | 603862 |
| 1777480200 | 3.592 | -0.02 | -0.55 | 3.606 | 3.652 | 3.55 | 464236 |
| 1777393800 | 3.612 | 0.1 | 2.85 | 3.54 | 3.612 | 3.5 | 605363 |
| 1777307400 | 3.512 | 0.11 | 3.29 | 3.44 | 3.524 | 3.422 | 658437 |
| 1777048200 | 3.4 | 0.05 | 1.43 | 3.34 | 3.414 | 3.3 | 489668 |
| 1776961800 | 3.352 | 0 | 0.00 | 3.352 | 3.352 | 3.352 | 0 |
| 1776875400 | 3.352 | -0.08 | -2.27 | 3.442 | 3.47 | 3.338 | 793543 |
| 1776789000 | 3.43 | -0.14 | -3.98 | 3.61 | 3.638 | 3.43 | 829192 |
| 1776702600 | 3.572 | -0.05 | -1.43 | 3.63 | 3.76 | 3.522 | 1227650 |
| 1776443400 | 3.624 | 0.09 | 2.55 | 3.534 | 3.684 | 3.53 | 1148581 |
| 1776357000 | 3.534 | -0.11 | -2.91 | 3.64 | 3.65 | 3.472 | 1162615 |
| 1776270600 | 3.64 | -0.21 | -5.55 | 3.8 | 3.89 | 3.63 | 1056259 |
| 1776184200 | 3.854 | 0.24 | 6.70 | 3.68 | 3.884 | 3.618 | 1487843 |
| 1776097800 | 3.612 | 0.11 | 3.08 | 3.452 | 3.612 | 3.4 | 649933 |
| 1775838600 | 3.504 | -0.08 | -2.12 | 3.582 | 3.612 | 3.504 | 728085 |
| 1775752200 | 3.58 | -0.06 | -1.76 | 3.65 | 3.654 | 3.566 | 357806 |
| 1775665800 | 3.644 | 0.12 | 3.29 | 3.74 | 3.74 | 3.52 | 1123995 |
| 1775579400 | 3.528 | -0.22 | -5.92 | 3.584 | 3.618 | 3.46 | 507408 |
| 1775147400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1775061000 | 3.75 | 0.23 | 6.53 | 3.64 | 3.765 | 3.59 | 1056928 |
| 1774974600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1774888200 | 3.52 | -0.02 | -0.56 | 3.55 | 3.58 | 3.42 | 543805 |
| 1774632600 | 3.54 | 0.01 | 0.28 | 3.605 | 3.73 | 3.46 | 1146101 |
| 1774546200 | 3.53 | 0.06 | 1.73 | 3.45 | 3.61 | 3.39 | 555386 |
| 1774459800 | 3.47 | 0.12 | 3.58 | 3.41 | 3.675 | 3.41 | 1551002 |
| 1774373400 | 3.35 | -0.04 | -1.03 | 3.435 | 3.435 | 3.33 | 358783 |
| 1774287000 | 3.385 | -0.03 | -0.73 | 3.3 | 3.495 | 3.2599999 | 778518 |
| 1774027800 | 3.41 | 0.01 | 0.29 | 3.45 | 3.485 | 3.32 | 867784 |
| 1773941400 | 3.4 | 0.03 | 1.04 | 3.31 | 3.405 | 3.265 | 614887 |
| 1773855000 | 3.365 | -0.09 | -2.46 | 3.465 | 3.485 | 3.35 | 680507 |
| 1773768600 | 3.45 | -0.01 | -0.29 | 3.46 | 3.535 | 3.415 | 566975 |
| 1773682200 | 3.46 | -0.07 | -1.98 | 3.6 | 3.615 | 3.46 | 606048 |
| 1773423000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1773336600 | 3.53 | -0.06 | -1.67 | 3.82 | 3.825 | 3.455 | 2787203 |
| 1773212400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
