Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.709219858156 | 2.82 | 3.04 | 2.52 | 1034234 | 2.83204801 | DE |
| 4 | -0.218 | -7.22332670643 | 3.018 | 3.23 | 2.52 | 863866 | 2.87034483 | DE |
| 12 | -0.85 | -23.2876712329 | 3.65 | 3.89 | 2.52 | 948524 | 3.23601367 | DE |
| 26 | -0.16 | -5.40540540541 | 2.96 | 4.4 | 2.52 | 1163523 | 3.54138878 | DE |
| 52 | 1.14 | 68.6746987952 | 1.66 | 4.5 | 1.506 | 1125967 | 3.14026109 | DE |
| 156 | -0.606 | -17.7921315326 | 3.406 | 4.5 | 0.506 | 573536 | 2.38806271 | DE |
| 260 | -6.748 | -70.6744868035 | 9.548 | 10.52 | 0.506 | 451249 | 2.89042399 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 2.8 | -0.02 | -0.71 | 2.854 | 2.944 | 2.786 | 771055 |
| 1782837000 | 2.82 | -0.04 | -1.54 | 2.65 | 2.85 | 2.52 | 2007527 |
| 1782750600 | 2.864 | -0.01 | -0.35 | 2.902 | 3.04 | 2.806 | 943792 |
| 1782491400 | 2.874 | 0.05 | 1.91 | 2.82 | 2.9 | 2.72 | 670306 |
| 1782405000 | 2.82 | -0.02 | -0.77 | 2.82 | 2.954 | 2.792 | 778489 |
| 1782318600 | 2.842 | -0.03 | -1.11 | 2.864 | 2.938 | 2.804 | 864864 |
| 1782232200 | 2.874 | 0.09 | 3.31 | 2.7719999 | 2.922 | 2.758 | 695167 |
| 1782145800 | 2.782 | -0.04 | -1.35 | 2.852 | 2.882 | 2.7519999 | 542523 |
| 1781886600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1781800200 | 2.82 | -0.09 | -3.16 | 2.892 | 2.958 | 2.782 | 670749 |
| 1781713800 | 2.912 | -0.04 | -1.42 | 2.954 | 2.96 | 2.844 | 655359 |
| 1781627400 | 2.954 | -0.23 | -7.34 | 3.218 | 3.23 | 2.952 | 1020345 |
| 1781541000 | 3.188 | 0.17 | 5.77 | 3.06 | 3.194 | 3 | 752221 |
| 1781281800 | 3.0139999 | 0.19 | 6.73 | 2.844 | 3.046 | 2.814 | 908434 |
| 1781195400 | 2.824 | 0.07 | 2.47 | 2.7719999 | 2.854 | 2.75 | 568606 |
| 1781109000 | 2.7559999 | 0.02 | 0.58 | 2.74 | 2.7839999 | 2.644 | 799812 |
| 1781022600 | 2.74 | -0.1 | -3.52 | 2.96 | 2.98 | 2.72 | 1095954 |
| 1780936200 | 2.84 | -0.01 | -0.42 | 2.822 | 2.896 | 2.7599999 | 549863 |
| 1780677000 | 2.852 | -0.15 | -5.12 | 3.004 | 3.004 | 2.826 | 1236490 |
| 1780590600 | 3.0059999 | -0.03 | -0.99 | 3.0179999 | 3.056 | 2.936 | 881892 |
| 1780504200 | 3.036 | -0.01 | -0.46 | 3.112 | 3.128 | 3.02 | 636722 |
| 1780417800 | 3.05 | -0.19 | -5.81 | 3.232 | 3.238 | 3.0019999 | 1267430 |
| 1780331400 | 3.238 | -0.12 | -3.63 | 3.3 | 3.32 | 3.162 | 1211680 |
| 1780072200 | 3.36 | 0.14 | 4.22 | 3.234 | 3.406 | 3.212 | 6257481 |
| 1779985800 | 3.224 | -0.01 | -0.19 | 3.24 | 3.3 | 3.182 | 778044 |
| 1779899400 | 3.23 | 0.01 | 0.25 | 3.212 | 3.2599999 | 3.15 | 586325 |
| 1779813000 | 3.222 | -0.11 | -3.24 | 3.32 | 3.32 | 3.13 | 912501 |
| 1779726600 | 3.33 | 0.15 | 4.65 | 3.21 | 3.36 | 3.21 | 484777 |
| 1779467400 | 3.182 | -0.01 | -0.44 | 3.23 | 3.322 | 3.178 | 665970 |
| 1779381000 | 3.196 | -0.04 | -1.18 | 3.24 | 3.274 | 3.132 | 549214 |
| 1779294600 | 3.234 | 0.01 | 0.43 | 3.232 | 3.2799999 | 3.18 | 584084 |
| 1779208200 | 3.22 | -0.05 | -1.65 | 3.2519999 | 3.278 | 3.186 | 729011 |
| 1779121800 | 3.274 | -0.08 | -2.33 | 3.35 | 3.384 | 3.232 | 724324 |
| 1778862600 | 3.352 | -0.04 | -1.12 | 3.39 | 3.486 | 3.348 | 793394 |
| 1778776200 | 3.39 | 0.01 | 0.30 | 3.43 | 3.51 | 3.342 | 553697 |
| 1778689800 | 3.38 | -0.1 | -2.87 | 3.53 | 3.542 | 3.342 | 769558 |
| 1778603400 | 3.48 | -0.01 | -0.17 | 3.49 | 3.58 | 3.46 | 636906 |
| 1778517000 | 3.486 | 0.08 | 2.41 | 3.38 | 3.572 | 3.376 | 1257308 |
| 1778257800 | 3.404 | 0.04 | 1.31 | 3.428 | 3.44 | 3.334 | 409119 |
| 1778171400 | 3.36 | -0.09 | -2.61 | 3.5 | 3.546 | 3.36 | 692172 |
| 1778085000 | 3.45 | 0.01 | 0.35 | 3.468 | 3.64 | 3.434 | 1874076 |
| 1777998600 | 3.438 | 0.08 | 2.38 | 3.38 | 3.548 | 3.362 | 764031 |
| 1777912200 | 3.358 | -0.27 | -7.49 | 3.506 | 3.55 | 3.2519999 | 1778833 |
| 1777566600 | 3.63 | 0.04 | 1.06 | 3.58 | 3.652 | 3.554 | 603862 |
| 1777480200 | 3.592 | 0.08 | 2.28 | 3.606 | 3.652 | 3.55 | 464236 |
| 1777393800 | 3.512 | 0 | 0.00 | 3.512 | 3.512 | 3.512 | 0 |
| 1777307400 | 3.512 | 0.11 | 3.29 | 3.44 | 3.524 | 3.422 | 658437 |
| 1777048200 | 3.4 | 0.06 | 1.80 | 3.34 | 3.414 | 3.3 | 489668 |
| 1776961800 | 3.34 | -0.01 | -0.36 | 3.32 | 3.366 | 3.27 | 857630 |
| 1776875400 | 3.352 | -0.08 | -2.27 | 3.442 | 3.47 | 3.338 | 793543 |
| 1776789000 | 3.43 | -0.14 | -3.98 | 3.61 | 3.638 | 3.43 | 829192 |
| 1776702600 | 3.572 | -0.05 | -1.43 | 3.63 | 3.76 | 3.522 | 1227650 |
| 1776443400 | 3.624 | 0.09 | 2.55 | 3.534 | 3.684 | 3.53 | 1148581 |
| 1776357000 | 3.534 | -0.11 | -2.91 | 3.64 | 3.65 | 3.472 | 1162615 |
| 1776270600 | 3.64 | -0.21 | -5.55 | 3.8 | 3.89 | 3.63 | 1056259 |
| 1776184200 | 3.854 | 0.24 | 6.70 | 3.68 | 3.884 | 3.618 | 1487843 |
| 1776097800 | 3.612 | 0.03 | 0.89 | 3.452 | 3.612 | 3.4 | 649933 |
| 1775838600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1775752200 | 3.58 | -0.06 | -1.76 | 3.65 | 3.654 | 3.566 | 357806 |
| 1775665800 | 3.644 | 0.12 | 3.29 | 3.74 | 3.74 | 3.52 | 1123995 |
| 1775579400 | 3.528 | -0.11 | -2.94 | 3.584 | 3.618 | 3.46 | 507408 |
| 1775147400 | 3.635 | -0.12 | -3.07 | 3.635 | 3.69 | 3.455 | 1206719 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
