Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
JCDecaux SE (DEC)
JCDecaux SE (DEC) Storico

JCDecaux SE (DEC)

18,69

0,04

(0,21%)

Chiuso 08 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.14	0.754716981132	18.55	19.14	18.12	187745	18.69218889	DE
4	0.33	1.79738562092	18.36	19.14	17.96	164598	18.61112754	DE
12	-0.31	-1.63157894737	19	21.04	17.74	197191	19.05769261	DE
26	3.53	23.2849604222	15.16	21.04	15.06	172492	18.02286116	DE
52	3.11	19.9614890886	15.58	21.04	14.11	143216	16.86872983	DE
156	-0.64	-3.31091567512	19.33	22.36	12.67	122205	17.01850497	DE
260	-5.67	-23.275862069	24.36	26.24	11.42	122392	17.84937396	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780677000	18.69	0.04	0.21	18.64	18.95	18.59	134751
1780590600	18.65	0.25	1.36	18.32	18.7	18.12	139843
1780504200	18.4	-0.52	-2.75	18.78	19.06	18.25	194601
1780417800	18.92	0.28	1.50	18.74	19.14	18.68	155484
1780331400	18.64	-0.2	-1.06	18.8	19.06	18.56	194989
1780072200	18.84	0.24	1.29	18.55	18.86	18.55	253806
1779985800	18.6	-0.18	-0.96	18.76	18.8	18.54	134429
1779899400	18.78	0.22	1.19	18.61	18.95	18.61	109442
1779813000	18.56	-0.17	-0.91	18.78	18.81	18.54	133808
1779726600	18.73	0.15	0.81	18.62	18.83	18.62	73859
1779467400	18.58	-0.07	-0.38	18.69	18.78	18.49	106134
1779381000	18.65	0.36	1.97	18.36	18.76	18.32	134914
1779294600	18.29	0.14	0.77	18.1	18.5	17.96	166838
1779208200	18.15	-0.59	-3.15	18.13	18.42	18.1	180318
1779121800	18.74	0.09	0.48	18.48	18.87	18.44	195373
1778862600	18.65	-0.13	-0.69	18.74	18.87	18.62	181243
1778776200	18.78	0.4	2.18	18.5	18.88	18.44	117800
1778689800	18.38	-0.19	-1.02	18.57	18.6	18.22	178206
1778603400	18.57	-0.16	-0.85	18.64	18.78	18.42	273197
1778517000	18.73	0.02	0.11	18.71	18.97	18.58	186097
1778257800	18.71	0.27	1.46	18.36	18.94	18.3	181570
1778171400	18.44	-0.08	-0.43	18.6	18.76	18.14	291136
1778085000	18.52	-0.18	-0.96	18.51	19.04	17.74	320264
1777998600	18.7	0	0.00	18.66	19.12	18.66	259653
1777912200	18.7	-0.2	-1.06	18.94	19.11	18.66	162833
1777566600	18.9	0.12	0.64	18.72	18.9	18.58	147326
1777480200	18.78	-0.09	-0.48	18.88	19.04	18.7	112692
1777393800	18.87	0	0.00	18.87	18.87	18.87	0
1777307400	18.87	0.15	0.80	18.78	18.9	18.68	120477
1777048200	18.72	-0.23	-1.21	18.76	18.98	18.52	133844
1776961800	18.95	-0.19	-0.99	19.37	19.37	18.69	131151
1776875400	19.14	-0.09	-0.47	19.21	19.21	18.83	163887
1776789000	19.23	-0.68	-3.42	19.9	19.92	19.06	179578
1776702600	19.91	-0.29	-1.44	20	20.26	19.91	241777
1776443400	20.2	0.18	0.90	20.1	20.22	20.02	230387
1776357000	20.02	0.08	0.40	19.99	20.38	19.9	208911
1776270600	19.94	0.1	0.50	19.76	19.94	19.46	213487
1776184200	19.84	0.34	1.74	19.6	19.92	19.58	174096
1776097800	19.5	0.32	1.67	19.39	19.84	19.16	243757
1775838600	19.18	0	0.00	19.18	19.18	19.18	0
1775752200	19.18	0.05	0.26	19.06	19.28	18.94	251908
1775665800	19.13	0.33	1.76	19.4	19.48	19.13	193538
1775579400	18.8	0.35	1.90	19.06	19.52	18.71	252587
1775147400	18.45	-0.37	-1.97	18.74	18.78	18.22	119779
1775061000	18.82	0.34	1.84	18.86	19.18	18.81	216470
1774974600	18.48	-0.22	-1.18	18.78	18.88	18.32	221380
1774888200	18.7	0.2	1.08	18.35	18.83	18.22	187869
1774632600	18.5	-0.48	-2.53	18.9	18.9	18.34	128586
1774546200	18.98	0.06	0.32	18.91	19.22	18.84	185964
1774459800	18.92	-0.14	-0.73	19.24	19.45	18.91	222009
1774373400	19.06	-0.37	-1.90	19.49	19.56	18.86	214252
1774287000	19.43	0.05	0.26	19.06	19.6	18.58	241567
1774027800	19.38	-0.56	-2.81	19.82	20.02	19.16	327729
1773941400	19.94	-0.48	-2.35	20.22	20.24	19.64	287914
1773855000	20.42	0.43	2.15	20.9	21.04	20.2	292859
1773768600	19.99	0.43	2.20	19.66	20.22	19.66	240404
1773682200	19.56	-0.07	-0.36	19.73	19.76	19.18	239941
1773423000	19.63	0.67	3.53	19	20.12	18.89	393567
1773336600	18.96	2.44	14.77	17.76	18.96	17.11	548821
1773250200	16.52	-0.27	-1.61	16.79	16.86	16.34	246262
1773163800	16.79	0.27	1.63	16.88	17.07	16.69	194279
1773077400	16.52	-0.08	-0.48	16.07	16.559999	15.99	131926

Abacus FCF Small Cap Lea...

Thorney Opportunities

Euclidean Fundamental Va...

Callable Zero Coupon Not...

Purpose Real Estate Income

Braille Energy Systems

Kronos Advanced Technolo... (PK)

Cipher Pharmaceuticals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.