Dati storici JCDecaux - DEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,80	16,40	15,72	16,12	145.103	0,55	3,48%
1 Mese	15,07	16,40	14,88	15,51	167.514	1,28	8,49%
3 Mesi	14,44	16,40	13,77	14,94	158.822	1,91	13,23%
6 Mesi	17,67	20,66	13,77	16,46	130.351	-1,32	-7,47%
1 Anno	18,64	22,36	13,77	17,78	117.614	-2,29	-12,29%
3 Anni	24,62	25,96	11,42	17,64	117.337	-8,27	-33,59%
5 Anni	23,96	26,24	11,42	18,33	156.174	-7,61	-31,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	16,35	0,16	0,99%	16,22	16,40	16,04	101.143
03 Feb 2025	16,19	0,02	0,12%	15,90	16,30	15,80	157.594
31 Gen 2025	16,17	0,08	0,50%	16,10	16,18	15,94	244.038
30 Gen 2025	16,09	0,14	0,88%	15,98	16,22	15,98	99.157
29 Gen 2025	15,95	-0,15	-0,93%	16,08	16,08	15,89	96.139
28 Gen 2025	16,10	0,34	2,16%	15,80	16,10	15,72	128.585
27 Gen 2025	15,76	-0,01	-0,06%	15,59	16,06	15,59	123.058
24 Gen 2025	15,77	0,42	2,74%	15,47	15,90	15,47	154.112
23 Gen 2025	15,35	0,04	0,26%	15,32	15,40	15,23	172.886
22 Gen 2025	15,31	-0,23	-1,48%	15,51	15,58	15,27	135.289
21 Gen 2025	15,54	0,04	0,26%	15,48	15,60	15,38	89.345
20 Gen 2025	15,50	0,05	0,32%	15,46	15,57	15,28	164.292
17 Gen 2025	15,45	-0,04	-0,26%	15,58	15,71	15,33	109.602
16 Gen 2025	15,49	0,13	0,85%	15,46	15,49	15,18	213.234
15 Gen 2025	15,36	0,26	1,72%	15,88	16,22	15,28	294.365
14 Gen 2025	15,10	-0,20	-1,31%	15,75	15,82	15,06	191.903
13 Gen 2025	15,30	0,04	0,26%	15,36	15,60	15,23	243.888
10 Gen 2025	15,26	0,12	0,79%	15,12	15,36	14,88	207.432
09 Gen 2025	15,14	-0,08	-0,53%	15,18	15,33	14,98	210.158
08 Gen 2025	15,22	0,24	1,60%	14,95	15,32	14,94	130.324
07 Gen 2025	14,98	-0,09	-0,60%	15,07	15,30	14,94	184.881
06 Gen 2025	15,07	0,12	0,80%	15,03	15,19	14,88	151.998