Dati storici JCDecaux - DEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,46	17,53	16,40	17,03	248.227	0,34	2,07%
1 Mese	15,81	17,53	13,94	15,88	171.871	0,99	6,26%
3 Mesi	14,80	17,53	13,94	15,65	149.476	2,00	13,51%
6 Mesi	18,62	20,66	13,77	16,05	144.385	-1,82	-9,77%
1 Anno	17,34	22,36	13,77	17,43	121.851	-0,54	-3,11%
3 Anni	21,50	23,54	11,42	17,36	117.984	-4,70	-21,86%
5 Anni	16,00	26,24	11,42	18,12	149.349	0,80	5,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	16,80	0,04	0,24%	16,72	17,04	16,52	126.309
13 Mar 2025	16,76	0,01	0,06%	16,66	16,90	16,50	138.507
12 Mar 2025	16,75	-0,21	-1,24%	16,93	16,97	16,43	208.206
11 Mar 2025	16,96	0,02	0,12%	16,80	17,19	16,53	245.280
10 Mar 2025	16,94	-0,43	-2,48%	17,42	17,42	16,76	237.598
07 Mar 2025	17,37	0,94	5,72%	16,46	17,51	16,40	411.546
06 Mar 2025	16,43	2,00	13,86%	15,74	17,28	15,73	387.746
05 Mar 2025	14,43	0,49	3,52%	14,04	14,56	14,04	143.592
04 Mar 2025	13,94	-0,69	-4,72%	14,53	14,60	13,94	252.158
03 Mar 2025	14,63	0,04	0,27%	14,59	14,66	14,33	143.474
28 Feb 2025	14,59	-0,16	-1,08%	14,60	14,67	14,38	266.523
27 Feb 2025	14,75	-0,35	-2,32%	14,96	15,05	14,65	144.098
26 Feb 2025	15,10	-0,23	-1,50%	15,40	15,43	14,79	107.369
25 Feb 2025	15,33	-0,21	-1,35%	15,52	15,56	15,29	79.625
24 Feb 2025	15,54	0,15	0,97%	15,40	15,62	15,36	71.470
21 Feb 2025	15,39	0,13	0,85%	15,26	15,40	15,24	61.810
20 Feb 2025	15,26	-0,33	-2,12%	15,60	15,60	15,26	60.581
19 Feb 2025	15,59	0,00	0,00%	15,56	15,75	15,55	81.241
18 Feb 2025	15,59	-0,36	-2,26%	16,00	16,02	15,54	126.660
17 Feb 2025	15,95	0,01	0,06%	15,99	16,11	15,94	75.931