JCDecaux SE

DEC
18,00
0,42 (2,39%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.17,4218,0017,1717,4764.1030,583,33%
1 Mese18,8019,5816,6517,70113.728-0,80-4,26%
3 Mesi17,7220,2016,6518,27106.9360,281,58%
6 Mesi15,3420,2014,3517,4594.2422,6617,34%
1 Anno19,5020,9614,3517,7183.680-1,50-7,69%
3 Anni21,3826,2411,4218,99113.343-3,38-15,81%
5 Anni26,5029,7411,4219,98173.139-8,50-32,08%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 17,58 0,17 0,98% 17,40 17,64 17,40 51.173
26 Mar 2024 17,41 -0,10 -0,57% 17,41 17,51 17,28 49.203
25 Mar 2024 17,51 -0,07 -0,40% 17,54 17,55 17,40 44.028
22 Mar 2024 17,58 0,24 1,38% 17,28 17,63 17,28 82.244
21 Mar 2024 17,34 0,24 1,40% 17,42 17,46 17,17 93.868
20 Mar 2024 17,10 -0,12 -0,70% 17,22 17,22 17,07 46.380
19 Mar 2024 17,22 0,15 0,88% 17,07 17,24 17,04 114.848
18 Mar 2024 17,07 0,23 1,37% 16,86 17,25 16,86 104.563
15 Mar 2024 16,84 0,04 0,24% 16,76 16,99 16,65 263.288
14 Mar 2024 16,80 -0,51 -2,95% 17,34 17,36 16,80 179.719
13 Mar 2024 17,31 -0,32 -1,82% 17,66 17,68 17,31 126.790
12 Mar 2024 17,63 0,18 1,03% 17,47 17,63 17,36 100.917
11 Mar 2024 17,45 -0,35 -1,97% 17,74 17,75 17,40 77.411
08 Mar 2024 17,80 0,10 0,56% 17,70 17,97 17,66 134.409
07 Mar 2024 17,70 -1,78 -9,14% 18,33 18,71 17,21 389.435
06 Mar 2024 19,48 0,20 1,04% 19,26 19,55 19,26 120.922
05 Mar 2024 19,28 0,03 0,16% 19,18 19,37 19,11 65.404
04 Mar 2024 19,25 -0,22 -1,13% 19,48 19,58 19,03 55.528
01 Mar 2024 19,47 0,37 1,94% 19,17 19,56 19,11 71.182
29 Feb 2024 19,10 0,30 1,60% 18,80 19,19 18,80 103.245
28 Feb 2024 18,80 -1,09 -5,48% 19,90 19,90 18,71 145.806

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network