Dati storici JCDecaux - DEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,60	17,53	13,94	15,04	238.699	2,77	18,97%
1 Mese	16,22	17,53	13,94	15,35	130.713	1,15	7,09%
3 Mesi	15,09	17,53	13,94	15,38	140.728	2,28	15,11%
6 Mesi	18,60	20,66	13,77	16,03	138.224	-1,23	-6,61%
1 Anno	18,33	22,36	13,77	17,45	119.991	-0,96	-5,24%
3 Anni	20,60	23,54	11,42	17,40	118.180	-3,23	-15,68%
5 Anni	19,40	26,24	11,42	18,13	151.456	-2,03	-10,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	17,37	0,94	5,72%	16,46	17,53	16,40	411.546
06 Mar 2025	16,43	2,00	13,86%	15,74	17,28	15,73	387.746
05 Mar 2025	14,43	0,49	3,52%	14,04	14,56	14,04	143.592
04 Mar 2025	13,94	-0,69	-4,72%	14,53	14,60	13,94	252.158
03 Mar 2025	14,63	0,04	0,27%	14,59	14,66	14,33	143.474
28 Feb 2025	14,59	-0,16	-1,08%	14,60	14,67	14,38	266.523
27 Feb 2025	14,75	-0,35	-2,32%	14,96	15,05	14,65	144.098
26 Feb 2025	15,10	-0,23	-1,50%	15,40	15,43	14,79	107.369
25 Feb 2025	15,33	-0,21	-1,35%	15,52	15,56	15,29	79.625
24 Feb 2025	15,54	0,15	0,97%	15,40	15,62	15,36	71.470
21 Feb 2025	15,39	0,13	0,85%	15,26	15,40	15,24	61.810
20 Feb 2025	15,26	-0,33	-2,12%	15,60	15,60	15,26	60.581
19 Feb 2025	15,59	0,00	0,00%	15,56	15,75	15,55	81.241
18 Feb 2025	15,59	-0,36	-2,26%	16,00	16,02	15,54	126.660
17 Feb 2025	15,95	0,01	0,06%	15,99	16,11	15,94	75.931
14 Feb 2025	15,94	0,13	0,82%	15,81	16,03	15,70	193.999
13 Feb 2025	15,81	-0,02	-0,13%	15,92	16,14	15,81	115.592
12 Feb 2025	15,83	-0,08	-0,50%	15,94	16,03	15,83	62.033
11 Feb 2025	15,91	-0,26	-1,61%	16,17	16,20	15,83	88.292
10 Feb 2025	16,17	0,00	0,00%	16,19	16,32	16,15	84.392