Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.675675675676 | 2.22 | 2.23 | 2.155 | 81799 | 2.19887287 | DE |
| 4 | -0.045 | -2 | 2.25 | 2.31 | 2.06 | 151703 | 2.1974615 | DE |
| 12 | -0.28 | -11.2676056338 | 2.485 | 2.63 | 2.06 | 137086 | 2.32032117 | DE |
| 26 | -0.425 | -16.1596958175 | 2.63 | 2.65 | 2.06 | 101903 | 2.35088087 | DE |
| 52 | -0.035 | -1.5625 | 2.24 | 2.65 | 2.06 | 103449 | 2.4157718 | DE |
| 156 | -0.575 | -20.6834532374 | 2.78 | 2.815 | 1.864 | 92184 | 2.36812853 | DE |
| 260 | 0.805 | 57.5 | 1.4 | 4.15 | 1.25 | 103797 | 2.56044847 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2.205 | -0.01 | -0.45 | 2.23 | 2.23 | 2.2 | 53151 |
| 1743096600 | 2.215 | 0.02 | 1.14 | 2.175 | 2.23 | 2.1549999 | 99916 |
| 1743010200 | 2.19 | -0.03 | -1.35 | 2.23 | 2.23 | 2.19 | 35357 |
| 1742923800 | 2.22 | 0.05 | 2.30 | 2.185 | 2.23 | 2.17 | 73639 |
| 1742837400 | 2.17 | -0.02 | -0.91 | 2.195 | 2.2 | 2.17 | 53906 |
| 1742578200 | 2.19 | -0.03 | -1.35 | 2.22 | 2.225 | 2.165 | 146176 |
| 1742491800 | 2.22 | -0.05 | -1.99 | 2.275 | 2.2799999 | 2.205 | 97527 |
| 1742405400 | 2.265 | -0.02 | -0.88 | 2.27 | 2.29 | 2.22 | 133999 |
| 1742319000 | 2.285 | 0.01 | 0.44 | 2.2799999 | 2.31 | 2.275 | 73473 |
| 1742232600 | 2.275 | 0 | 0.00 | 2.27 | 2.285 | 2.265 | 118595 |
| 1741973400 | 2.275 | 0.06 | 2.71 | 2.215 | 2.29 | 2.215 | 175592 |
| 1741887000 | 2.215 | -0.01 | -0.23 | 2.22 | 2.255 | 2.21 | 82888 |
| 1741800600 | 2.22 | -0.01 | -0.45 | 2.25 | 2.255 | 2.205 | 121298 |
| 1741714200 | 2.23 | -0.01 | -0.45 | 2.2599999 | 2.27 | 2.225 | 147220 |
| 1741627800 | 2.24 | 0.05 | 2.05 | 2.25 | 2.295 | 2.24 | 323339 |
| 1741368600 | 2.195 | 0 | 0.23 | 2.18 | 2.21 | 2.17 | 145466 |
| 1741282200 | 2.19 | 0.06 | 2.58 | 2.1549999 | 2.2 | 2.15 | 117185 |
| 1741195800 | 2.1349999 | 0.05 | 2.64 | 2.1 | 2.18 | 2.095 | 239150 |
| 1741109400 | 2.08 | -0.06 | -2.58 | 2.13 | 2.13 | 2.06 | 235900 |
| 1741023000 | 2.1349999 | -0.09 | -4.04 | 2.225 | 2.225 | 2.12 | 409045 |
| 1740763800 | 2.225 | -0.03 | -1.33 | 2.25 | 2.25 | 2.22 | 204389 |
| 1740677400 | 2.255 | -0.09 | -3.84 | 2.34 | 2.35 | 2.25 | 651583 |
| 1740591000 | 2.345 | -0.14 | -5.63 | 2.35 | 2.35 | 2.2 | 1183475 |
| 1740504600 | 2.485 | -0.01 | -0.40 | 2.495 | 2.5099999 | 2.475 | 55317 |
| 1740418200 | 2.495 | 0 | 0.20 | 2.475 | 2.5099999 | 2.47 | 89996 |
| 1740159000 | 2.49 | -0.01 | -0.40 | 2.5 | 2.525 | 2.48 | 66832 |
| 1740072600 | 2.5 | -0.07 | -2.53 | 2.555 | 2.585 | 2.5 | 96512 |
| 1739986200 | 2.565 | -0.04 | -1.54 | 2.615 | 2.62 | 2.55 | 203854 |
| 1739899800 | 2.605 | 0.06 | 2.16 | 2.57 | 2.63 | 2.55 | 270135 |
| 1739813400 | 2.55 | 0.12 | 4.72 | 2.45 | 2.56 | 2.44 | 370277 |
| 1739554200 | 2.435 | -0.01 | -0.20 | 2.435 | 2.45 | 2.39 | 109173 |
| 1739467800 | 2.44 | 0.05 | 2.09 | 2.395 | 2.45 | 2.365 | 109374 |
| 1739381400 | 2.39 | 0.02 | 0.84 | 2.375 | 2.39 | 2.365 | 64055 |
| 1739295000 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.36 | 39029 |
| 1739208600 | 2.36 | 0 | 0.00 | 2.37 | 2.375 | 2.345 | 50428 |
| 1738949400 | 2.36 | 0.02 | 0.85 | 2.34 | 2.38 | 2.34 | 45507 |
| 1738863000 | 2.34 | 0.02 | 1.08 | 2.315 | 2.35 | 2.315 | 69912 |
| 1738776600 | 2.315 | -0.03 | -1.07 | 2.34 | 2.34 | 2.315 | 30160 |
| 1738690200 | 2.34 | -0.02 | -0.64 | 2.365 | 2.365 | 2.33 | 40529 |
| 1738603800 | 2.355 | 0.02 | 0.64 | 2.34 | 2.36 | 2.31 | 98776 |
| 1738344600 | 2.34 | -0.01 | -0.21 | 2.345 | 2.35 | 2.335 | 29139 |
| 1738258200 | 2.345 | 0.02 | 0.64 | 2.32 | 2.365 | 2.32 | 76175 |
| 1738171800 | 2.33 | -0.02 | -0.85 | 2.36 | 2.36 | 2.325 | 40994 |
| 1738085400 | 2.35 | 0 | 0.21 | 2.345 | 2.36 | 2.335 | 38572 |
| 1737999000 | 2.345 | 0.01 | 0.21 | 2.32 | 2.35 | 2.315 | 64142 |
| 1737739800 | 2.34 | -0.03 | -1.06 | 2.345 | 2.36 | 2.325 | 58858 |
| 1737653400 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1737567000 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1737480600 | 2.365 | -0.02 | -0.63 | 2.39 | 2.39 | 2.355 | 45323 |
| 1737394200 | 2.38 | 0.01 | 0.42 | 2.37 | 2.39 | 2.36 | 42723 |
| 1737135000 | 2.37 | 0 | 0.21 | 2.365 | 2.38 | 2.355 | 33266 |
| 1737048600 | 2.365 | 0.01 | 0.21 | 2.3849999 | 2.3849999 | 2.34 | 62170 |
| 1736962200 | 2.36 | 0.05 | 2.16 | 2.315 | 2.37 | 2.315 | 73403 |
| 1736875800 | 2.31 | -0.01 | -0.22 | 2.32 | 2.33 | 2.3 | 60337 |
| 1736789400 | 2.315 | -0.03 | -1.07 | 2.325 | 2.335 | 2.3 | 93387 |
| 1736530200 | 2.34 | -0.03 | -1.27 | 2.365 | 2.365 | 2.335 | 84667 |
| 1736443800 | 2.37 | -0.02 | -0.63 | 2.39 | 2.4 | 2.355 | 47705 |
| 1736357400 | 2.3849999 | -0.1 | -4.02 | 2.485 | 2.495 | 2.3849999 | 119949 |
| 1736271000 | 2.485 | -0.02 | -0.80 | 2.5099999 | 2.525 | 2.48 | 72664 |
| 1736184600 | 2.505 | 0.05 | 2.04 | 2.48 | 2.5299999 | 2.475 | 149057 |
| 1735925400 | 2.455 | -0.03 | -1.21 | 2.485 | 2.485 | 2.455 | 79478 |
| 1735839000 | 2.485 | 0.05 | 2.26 | 2.45 | 2.485 | 2.44 | 102616 |
| 1735666200 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.41 | 26413 |
| 1735579800 | 2.43 | 0.07 | 2.75 | 2.4 | 2.44 | 2.395 | 147705 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
