Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.8018018018 | 2.22 | 2.26 | 2.16 | 63366 | 2.21796321 | DE |
| 4 | 0.065 | 2.96127562642 | 2.195 | 2.35 | 2.16 | 94773 | 2.25505198 | DE |
| 12 | 0.14 | 6.60377358491 | 2.12 | 2.35 | 2.005 | 90111 | 2.15995886 | DE |
| 26 | 0 | 0 | 2.26 | 2.48 | 1.96 | 91887 | 2.19442311 | DE |
| 52 | 0.06 | 2.72727272727 | 2.2 | 2.48 | 1.96 | 101531 | 2.16528085 | DE |
| 156 | -0.02 | -0.877192982456 | 2.28 | 2.65 | 1.938 | 93566 | 2.28366486 | DE |
| 260 | -0.69 | -23.3898305085 | 2.95 | 4.15 | 1.864 | 104459 | 2.55938858 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2.245 | 0.04 | 2.05 | 2.19 | 2.25 | 2.175 | 77198 |
| 1782923400 | 2.2 | 0.01 | 0.46 | 2.18 | 2.2 | 2.16 | 71106 |
| 1782837000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1782750600 | 2.19 | -0.03 | -1.35 | 2.215 | 2.22 | 2.19 | 34136 |
| 1782491400 | 2.22 | 0 | 0.00 | 2.22 | 2.23 | 2.195 | 71022 |
| 1782405000 | 2.22 | 0.02 | 0.91 | 2.205 | 2.24 | 2.205 | 59484 |
| 1782318600 | 2.2 | -0.02 | -0.90 | 2.22 | 2.245 | 2.2 | 82429 |
| 1782232200 | 2.22 | -0.08 | -3.48 | 2.29 | 2.29 | 2.22 | 67228 |
| 1782145800 | 2.3 | 0.01 | 0.44 | 2.285 | 2.31 | 2.275 | 46424 |
| 1781886600 | 2.29 | 0.02 | 0.66 | 2.295 | 2.325 | 2.29 | 99483 |
| 1781800200 | 2.275 | -0.06 | -2.36 | 2.33 | 2.34 | 2.275 | 114573 |
| 1781713800 | 2.33 | 0.02 | 0.65 | 2.32 | 2.35 | 2.315 | 86584 |
| 1781627400 | 2.315 | 0.02 | 1.09 | 2.295 | 2.32 | 2.295 | 55934 |
| 1781541000 | 2.29 | 0.02 | 0.66 | 2.285 | 2.305 | 2.27 | 128028 |
| 1781281800 | 2.275 | -0.02 | -0.66 | 2.27 | 2.295 | 2.2599999 | 89133 |
| 1781195400 | 2.29 | 0.04 | 2.00 | 2.25 | 2.31 | 2.2 | 213455 |
| 1781109000 | 2.245 | 0.04 | 2.05 | 2.18 | 2.275 | 2.18 | 211797 |
| 1781022600 | 2.2 | 0 | 0.00 | 2.2 | 2.235 | 2.185 | 126573 |
| 1780936200 | 2.2 | 0.04 | 1.85 | 2.195 | 2.2 | 2.165 | 71323 |
| 1780677000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1780590600 | 2.16 | 0.05 | 2.37 | 2.13 | 2.185 | 2.12 | 95545 |
| 1780504200 | 2.11 | -0.09 | -4.09 | 2.18 | 2.2 | 2.11 | 156935 |
| 1780417800 | 2.2 | 0.13 | 6.02 | 2.08 | 2.2 | 2.08 | 155845 |
| 1780331400 | 2.075 | -0.07 | -3.26 | 2.13 | 2.1349999 | 2.075 | 122538 |
| 1780072200 | 2.145 | 0.02 | 0.94 | 2.15 | 2.15 | 2.12 | 87301 |
| 1779985800 | 2.125 | 0.04 | 1.92 | 2.075 | 2.125 | 2.07 | 185036 |
| 1779899400 | 2.085 | 0 | 0.24 | 2.085 | 2.1 | 2.075 | 98964 |
| 1779813000 | 2.08 | -0.01 | -0.48 | 2.07 | 2.085 | 2.065 | 40786 |
| 1779726600 | 2.09 | 0.03 | 1.46 | 2.07 | 2.095 | 2.065 | 36570 |
| 1779467400 | 2.06 | 0 | 0.24 | 2.05 | 2.06 | 2.05 | 65448 |
| 1779381000 | 2.055 | 0.02 | 0.74 | 2.055 | 2.075 | 2.035 | 182918 |
| 1779294600 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.06 | 2.005 | 116178 |
| 1779208200 | 2.0099999 | -0.03 | -1.47 | 2.0299999 | 2.05 | 2.0099999 | 90821 |
| 1779121800 | 2.04 | -0.02 | -0.73 | 2.0299999 | 2.06 | 2.0299999 | 45645 |
| 1778862600 | 2.055 | 0.03 | 1.23 | 2.045 | 2.06 | 2.0299999 | 41486 |
| 1778776200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1778689800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1778603400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1778517000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1778257800 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.065 | 2.0299999 | 37889 |
| 1778171400 | 2.05 | -0.01 | -0.49 | 2.055 | 2.07 | 2.035 | 90657 |
| 1778085000 | 2.06 | 0.01 | 0.49 | 2.065 | 2.105 | 2.045 | 152847 |
| 1777998600 | 2.05 | -0.08 | -3.53 | 2.06 | 2.08 | 2.0099999 | 262396 |
| 1777912200 | 2.125 | -0.02 | -0.70 | 2.15 | 2.17 | 2.11 | 61462 |
| 1777566600 | 2.14 | -0.02 | -0.70 | 2.125 | 2.145 | 2.105 | 54863 |
| 1777480200 | 2.1549999 | 0 | 0.23 | 2.15 | 2.175 | 2.1349999 | 147858 |
| 1777393800 | 2.15 | -0.02 | -0.69 | 2.16 | 2.17 | 2.14 | 38082 |
| 1777307400 | 2.165 | 0.04 | 1.64 | 2.1349999 | 2.175 | 2.13 | 39220 |
| 1777048200 | 2.13 | 0 | 0.00 | 2.17 | 2.19 | 2.125 | 127097 |
| 1776961800 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1776875400 | 2.13 | -0.05 | -2.07 | 2.175 | 2.185 | 2.13 | 40774 |
| 1776789000 | 2.175 | 0.01 | 0.69 | 2.16 | 2.2 | 2.16 | 71600 |
| 1776702600 | 2.16 | -0.04 | -1.82 | 2.19 | 2.19 | 2.1549999 | 72567 |
| 1776443400 | 2.2 | 0.04 | 1.85 | 2.165 | 2.225 | 2.16 | 75441 |
| 1776357000 | 2.16 | 0.01 | 0.47 | 2.15 | 2.165 | 2.14 | 32027 |
| 1776270600 | 2.15 | -0.01 | -0.23 | 2.165 | 2.165 | 2.14 | 37385 |
| 1776184200 | 2.1549999 | 0.01 | 0.47 | 2.1349999 | 2.175 | 2.1349999 | 36930 |
| 1776097800 | 2.145 | 0 | 0.23 | 2.15 | 2.15 | 2.125 | 32395 |
| 1775838600 | 2.14 | 0.02 | 1.18 | 2.12 | 2.165 | 2.115 | 46339 |
| 1775752200 | 2.115 | 0.01 | 0.24 | 2.11 | 2.12 | 2.1 | 59118 |
| 1775665800 | 2.11 | 0.11 | 5.50 | 2.085 | 2.13 | 2.085 | 151299 |
| 1775545200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
