Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Deceuninck NV (DECB)
Deceuninck NV (DECB) Storico

Deceuninck NV (DECB)

2,20

0,00

(0,00%)

Chiuso 10 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.12	5.76923076923	2.08	2.235	2.08	119912	2.16258517	DE
4	0.155	7.57946210269	2.045	2.235	2.005	99584	2.10140874	DE
12	0.09	4.2654028436	2.11	2.235	1.96	104578	2.0811635	DE
26	-0.035	-1.56599552573	2.235	2.48	1.96	90968	2.19400881	DE
52	0.02	0.917431192661	2.18	2.48	1.96	100422	2.1564025	DE
156	-0.29	-11.6465863454	2.49	2.65	1.938	93047	2.28568218	DE
260	-1.09	-33.1306990881	3.29	4.15	1.864	104177	2.56874711	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781022600	2.2	0	0.00	2.2	2.235	2.185	126573
1780936200	2.2	0.04	1.85	2.195	2.2	2.165	71323
1780677000	2.16	0	0.00	2.16	2.16	2.16	0
1780590600	2.16	0.05	2.37	2.13	2.185	2.12	95545
1780504200	2.11	-0.09	-4.09	2.18	2.2	2.11	156935
1780417800	2.2	0.13	6.02	2.08	2.2	2.08	155845
1780331400	2.075	-0.07	-3.26	2.13	2.1349999	2.075	122538
1780072200	2.145	0.02	0.94	2.15	2.15	2.12	87301
1779985800	2.125	0.04	1.92	2.075	2.125	2.07	185036
1779899400	2.085	0	0.24	2.085	2.1	2.075	98964
1779813000	2.08	-0.01	-0.48	2.07	2.085	2.065	40786
1779726600	2.09	0.03	1.46	2.07	2.095	2.065	36570
1779467400	2.06	0	0.24	2.05	2.06	2.05	65448
1779381000	2.055	0.02	0.74	2.055	2.075	2.035	182918
1779294600	2.04	0.03	1.49	2.0099999	2.06	2.005	116178
1779208200	2.0099999	-0.03	-1.47	2.0299999	2.05	2.0099999	90821
1779121800	2.04	-0.02	-0.73	2.0299999	2.06	2.0299999	45645
1778862600	2.055	0.03	1.23	2.045	2.06	2.0299999	41486
1778776200	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1778689800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1778603400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1778517000	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1778257800	2.0299999	-0.02	-0.98	2.05	2.065	2.0299999	37889
1778171400	2.05	-0.01	-0.49	2.055	2.07	2.035	90657
1778085000	2.06	0.01	0.49	2.065	2.105	2.045	152847
1777998600	2.05	-0.08	-3.53	2.06	2.08	2.0099999	262396
1777912200	2.125	-0.02	-0.70	2.15	2.17	2.11	61462
1777566600	2.14	-0.02	-0.70	2.125	2.145	2.105	54863
1777480200	2.1549999	0	0.23	2.15	2.175	2.1349999	147858
1777393800	2.15	-0.02	-0.69	2.16	2.17	2.14	38082
1777307400	2.165	0.04	1.64	2.1349999	2.175	2.13	39220
1777048200	2.13	0	0.00	2.17	2.19	2.125	127097
1776961800	2.13	0	0.00	2.13	2.13	2.13	0
1776875400	2.13	-0.05	-2.07	2.175	2.185	2.13	40774
1776789000	2.175	0.01	0.69	2.16	2.2	2.16	71600
1776702600	2.16	-0.04	-1.82	2.19	2.19	2.1549999	72567
1776443400	2.2	0.04	1.85	2.165	2.225	2.16	75441
1776357000	2.16	0.01	0.47	2.15	2.165	2.14	32027
1776270600	2.15	-0.01	-0.23	2.165	2.165	2.14	37385
1776184200	2.1549999	0.01	0.47	2.1349999	2.175	2.1349999	36930
1776097800	2.145	0	0.23	2.15	2.15	2.125	32395
1775838600	2.14	0.02	1.18	2.12	2.165	2.115	46339
1775752200	2.115	0.01	0.24	2.11	2.12	2.1	59118
1775665800	2.11	0.11	5.50	2.085	2.13	2.085	151299
1775579400	2	0	0.00	2	2	2	0
1775147400	2	0	0.00	2	2	2	0
1775061000	2	0	0.00	2	2	2	0
1774974600	2	0	0.00	2	2	2	0
1774888200	2	0.01	0.50	1.98	2	1.96	154782
1774632600	1.99	-0.02	-1.00	2.0099999	2.0099999	1.982	70232
1774546200	2.0099999	-0.03	-1.23	2.02	2.025	2.0099999	37091
1774459800	2.035	0.03	1.24	2.035	2.06	2.005	215369
1774373400	2.0099999	-0.02	-0.74	2.0299999	2.0299999	1.984	91824
1774287000	2.025	-0.02	-0.74	2.0099999	2.045	1.97	316954
1774027800	2.04	-0.04	-1.92	2.075	2.09	2.005	270459
1773941400	2.08	0	0.00	2.08	2.085	2.06	58952
1773855000	2.08	0.07	3.48	2.04	2.1	2.0299999	154756
1773768600	2.0099999	-0.1	-4.74	2.11	2.12	2.0099999	283183
1773682200	2.11	-0.03	-1.40	2.11	2.1349999	2.11	60493
1773423000	2.14	0	0.00	2.14	2.14	2.14	0
1773336600	2.14	-0.17	-7.16	2.16	2.175	2.14	69124
1773212400	2.305	0	0.00	2.305	2.305	2.305	0
1773126000	2.305	0	0.00	2.305	2.305	2.305	0

Rara0.543%28sept36 Rara0...

Elevate Uranium

Global X US Infrastructu...

Amundi Dj Switzerland Ti...

Literacy Capital

Allogene Therapeutics

Direxion Shares ETF Trus...

DBV Technologies

Accesso Technology

FinServ Acquisition Corp...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.