Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.909090909091 | 1.1 | 1.1 | 1.06 | 17817 | 1.09299596 | DE |
| 4 | 0 | 0 | 1.09 | 1.12 | 1.06 | 12908 | 1.09284637 | DE |
| 12 | -0.04 | -3.53982300885 | 1.13 | 1.16 | 1.06 | 18030 | 1.11156772 | DE |
| 26 | -0.02 | -1.8018018018 | 1.11 | 1.39 | 1.04 | 21357 | 1.16139883 | DE |
| 52 | -0.13 | -10.6557377049 | 1.22 | 1.39 | 0.9 | 18705 | 1.13955705 | DE |
| 156 | -1.31 | -54.5833333333 | 2.4 | 3.19 | 0.9 | 11724 | 1.39832199 | DE |
| 260 | -7.41 | -87.1764705882 | 8.5 | 8.5 | 0.9 | 13089 | 2.07718952 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1.09 | -0.01 | -0.46 | 1.09 | 1.09 | 1.075 | 2646 |
| 1783009800 | 1.095 | -0.01 | -0.45 | 1.1 | 1.1 | 1.08 | 8870 |
| 1782923400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.06 | 11656 |
| 1782837000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1782750600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 4358 |
| 1782491400 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.085 | 13142 |
| 1782405000 | 1.095 | -0.01 | -0.45 | 1.09 | 1.095 | 1.09 | 1491 |
| 1782318600 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1 | 1.07 | 9246 |
| 1782232200 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.08 | 24291 |
| 1782145800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 25723 |
| 1781886600 | 1.1 | 0.01 | 0.92 | 1.095 | 1.1 | 1.08 | 6915 |
| 1781800200 | 1.09 | -0.01 | -0.46 | 1.095 | 1.095 | 1.07 | 14266 |
| 1781713800 | 1.095 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 17161 |
| 1781627400 | 1.095 | 0 | 0.00 | 1.085 | 1.095 | 1.085 | 3040 |
| 1781541000 | 1.095 | -0.01 | -0.45 | 1.1 | 1.1 | 1.09 | 10421 |
| 1781281800 | 1.1 | 0 | 0.00 | 1.105 | 1.105 | 1.09 | 13202 |
| 1781195400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 10529 |
| 1781109000 | 1.1 | 0.01 | 0.46 | 1.085 | 1.1 | 1.085 | 8972 |
| 1781022600 | 1.095 | 0.02 | 1.86 | 1.085 | 1.095 | 1.075 | 8173 |
| 1780936200 | 1.075 | -0.03 | -2.27 | 1.08 | 1.09 | 1.075 | 8486 |
| 1780677000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1780590600 | 1.1 | 0.02 | 1.38 | 1.09 | 1.1 | 1.085 | 14265 |
| 1780504200 | 1.085 | -0.02 | -1.36 | 1.085 | 1.1 | 1.08 | 4680 |
| 1780417800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.07 | 46318 |
| 1780331400 | 1.08 | -0.05 | -4.00 | 1.095 | 1.105 | 1.08 | 60866 |
| 1780072200 | 1.125 | 0.03 | 2.74 | 1.105 | 1.125 | 1.095 | 34095 |
| 1779985800 | 1.095 | -0.03 | -2.67 | 1.115 | 1.1299999 | 1.095 | 42512 |
| 1779899400 | 1.125 | 0.01 | 1.35 | 1.1 | 1.125 | 1.1 | 9125 |
| 1779813000 | 1.11 | -0.02 | -1.33 | 1.115 | 1.115 | 1.105 | 2310 |
| 1779726600 | 1.125 | 0.01 | 0.90 | 1.125 | 1.125 | 1.105 | 6833 |
| 1779467400 | 1.115 | -0.01 | -0.45 | 1.1 | 1.1299999 | 1.1 | 25198 |
| 1779381000 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.105 | 9645 |
| 1779294600 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1 | 18731 |
| 1779208200 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1299999 | 2867 |
| 1779121800 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.12 | 6112 |
| 1778862600 | 1.1299999 | -0.01 | -0.88 | 1.125 | 1.1299999 | 1.105 | 14162 |
| 1778776200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778689800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778603400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778517000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1778257800 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.135 | 8549 |
| 1778171400 | 1.15 | 0 | 0.00 | 1.135 | 1.15 | 1.1299999 | 14640 |
| 1778085000 | 1.15 | 0.02 | 1.77 | 1.125 | 1.15 | 1.12 | 26527 |
| 1777998600 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.12 | 13617 |
| 1777912200 | 1.15 | 0.03 | 2.68 | 1.115 | 1.15 | 1.09 | 34282 |
| 1777566600 | 1.12 | -0.01 | -0.44 | 1.11 | 1.12 | 1.09 | 16061 |
| 1777480200 | 1.125 | 0.02 | 2.27 | 1.1 | 1.125 | 1.1 | 13193 |
| 1777393800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.105 | 1.09 | 6038 |
| 1777307400 | 1.11 | -0.02 | -1.33 | 1.115 | 1.125 | 1.08 | 16787 |
| 1777048200 | 1.125 | 0.03 | 2.74 | 1.155 | 1.16 | 1.085 | 60242 |
| 1776961800 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1776875400 | 1.095 | -0.03 | -2.23 | 1.12 | 1.15 | 1.09 | 30318 |
| 1776789000 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.12 | 38262 |
| 1776702600 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1399999 | 1.09 | 17460 |
| 1776443400 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.135 | 1.11 | 8274 |
| 1776357000 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1399999 | 1.1 | 26398 |
| 1776270600 | 1.12 | -0.02 | -1.32 | 1.1299999 | 1.155 | 1.12 | 9314 |
| 1776184200 | 1.135 | 0.01 | 1.34 | 1.11 | 1.15 | 1.11 | 17397 |
| 1776097800 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.12 | 7649 |
| 1775838600 | 1.1299999 | -0.02 | -1.31 | 1.155 | 1.155 | 1.12 | 13979 |
| 1775752200 | 1.145 | -0.01 | -0.43 | 1.15 | 1.16 | 1.1299999 | 6458 |
| 1775665800 | 1.15 | 0.01 | 1.32 | 1.08 | 1.15 | 1.08 | 52254 |
| 1775545200 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1775113200 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
