Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -10 | 1.5 | 1.545 | 1.275 | 32560 | 1.4406368 | DE |
| 4 | -0.33 | -19.6428571429 | 1.68 | 1.68 | 1.275 | 26153 | 1.48535968 | DE |
| 12 | 0.075 | 5.88235294118 | 1.275 | 1.72 | 1.15 | 27061 | 1.42722495 | DE |
| 26 | -0.4 | -22.8571428571 | 1.75 | 1.76 | 1.15 | 16221 | 1.42404914 | DE |
| 52 | -0.655 | -32.6683291771 | 2.005 | 2.16 | 1.15 | 9892 | 1.50734506 | DE |
| 156 | -7.15 | -84.1176470588 | 8.5 | 8.5 | 1.15 | 11008 | 2.67159503 | DE |
| 260 | -7.15 | -84.1176470588 | 8.5 | 8.5 | 1.15 | 11008 | 2.67159503 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 1.385 | -0.11 | -7.05 | 1.47 | 1.5 | 1.34 | 77030 |
| 1742319000 | 1.49 | -0.01 | -0.67 | 1.47 | 1.5 | 1.46 | 40082 |
| 1742232600 | 1.5 | 0 | 0.33 | 1.5 | 1.5 | 1.465 | 15514 |
| 1741973400 | 1.495 | 0.02 | 1.36 | 1.485 | 1.545 | 1.465 | 17468 |
| 1741887000 | 1.475 | -0.02 | -1.01 | 1.5 | 1.51 | 1.46 | 12704 |
| 1741800600 | 1.49 | -0.02 | -1.00 | 1.5149999 | 1.5149999 | 1.435 | 20680 |
| 1741714200 | 1.5049999 | -0.03 | -1.63 | 1.52 | 1.545 | 1.48 | 18089 |
| 1741627800 | 1.53 | -0.01 | -0.65 | 1.55 | 1.61 | 1.495 | 35659 |
| 1741368600 | 1.54 | 0.04 | 2.67 | 1.49 | 1.55 | 1.49 | 17781 |
| 1741282200 | 1.5 | 0.03 | 2.39 | 1.49 | 1.5149999 | 1.465 | 12815 |
| 1741195800 | 1.465 | 0.06 | 4.27 | 1.3799999 | 1.465 | 1.32 | 44883 |
| 1741109400 | 1.405 | -0.07 | -4.42 | 1.47 | 1.475 | 1.34 | 30710 |
| 1741023000 | 1.47 | -0.04 | -2.65 | 1.525 | 1.525 | 1.43 | 25666 |
| 1740763800 | 1.51 | 0.03 | 2.03 | 1.49 | 1.51 | 1.45 | 18383 |
| 1740677400 | 1.48 | -0.06 | -3.90 | 1.53 | 1.53 | 1.43 | 22450 |
| 1740591000 | 1.54 | -0.01 | -0.65 | 1.58 | 1.58 | 1.51 | 13039 |
| 1740504600 | 1.55 | 0.09 | 6.16 | 1.45 | 1.55 | 1.45 | 23499 |
| 1740418200 | 1.46 | -0.12 | -7.30 | 1.555 | 1.57 | 1.45 | 22319 |
| 1740159000 | 1.575 | -0.05 | -2.78 | 1.605 | 1.625 | 1.52 | 32271 |
| 1740072600 | 1.62 | -0.07 | -3.86 | 1.68 | 1.68 | 1.595 | 22011 |
| 1739986200 | 1.685 | -0.04 | -2.03 | 1.715 | 1.715 | 1.645 | 22663 |
| 1739899800 | 1.72 | 0.1 | 6.17 | 1.62 | 1.72 | 1.59 | 63068 |
| 1739813400 | 1.62 | 0.01 | 0.31 | 1.54 | 1.62 | 1.54 | 59696 |
| 1739554200 | 1.615 | -0.01 | -0.31 | 1.6299999 | 1.635 | 1.54 | 40134 |
| 1739467800 | 1.62 | 0.33 | 25.10 | 1.36 | 1.62 | 1.345 | 137530 |
| 1739381400 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1739295000 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.28 | 13453 |
| 1739208600 | 1.295 | 0.09 | 7.47 | 1.215 | 1.3 | 1.185 | 66272 |
| 1738949400 | 1.205 | -0.03 | -2.43 | 1.2 | 1.22 | 1.175 | 40543 |
| 1738863000 | 1.235 | -0.02 | -1.20 | 1.25 | 1.25 | 1.235 | 6111 |
| 1738776600 | 1.25 | -0.01 | -0.79 | 1.25 | 1.27 | 1.24 | 8635 |
| 1738690200 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.26 | 10734 |
| 1738603800 | 1.3 | 0.05 | 3.59 | 1.26 | 1.365 | 1.24 | 34923 |
| 1738344600 | 1.2549999 | -0.01 | -0.79 | 1.27 | 1.285 | 1.245 | 14425 |
| 1738258200 | 1.2649999 | -0.09 | -6.30 | 1.35 | 1.36 | 1.22 | 39761 |
| 1738171800 | 1.35 | 0.03 | 1.89 | 1.325 | 1.415 | 1.305 | 66936 |
| 1738085400 | 1.325 | 0.04 | 3.52 | 1.26 | 1.33 | 1.25 | 98053 |
| 1737999000 | 1.28 | 0.13 | 11.30 | 1.16 | 1.345 | 1.16 | 92912 |
| 1737739800 | 1.15 | -0.01 | -0.43 | 1.16 | 1.16 | 1.15 | 7149 |
| 1737653400 | 1.155 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 9258 |
| 1737567000 | 1.155 | -0.04 | -2.94 | 1.16 | 1.175 | 1.155 | 34812 |
| 1737480600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737394200 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.15 | 24283 |
| 1737135000 | 1.24 | 0.01 | 0.81 | 1.23 | 1.25 | 1.23 | 10034 |
| 1737048600 | 1.23 | -0.07 | -5.02 | 1.3 | 1.3 | 1.23 | 17657 |
| 1736962200 | 1.295 | -0.01 | -0.38 | 1.295 | 1.3 | 1.295 | 9979 |
| 1736875800 | 1.3 | 0.01 | 0.39 | 1.3 | 1.3 | 1.295 | 6491 |
| 1736789400 | 1.295 | -0.01 | -0.38 | 1.3 | 1.3 | 1.295 | 4080 |
| 1736530200 | 1.3 | 0.01 | 0.39 | 1.32 | 1.335 | 1.3 | 8644 |
| 1736443800 | 1.295 | -0.01 | -0.77 | 1.315 | 1.315 | 1.295 | 2020 |
| 1736357400 | 1.305 | 0 | 0.00 | 1.29 | 1.31 | 1.29 | 7275 |
| 1736271000 | 1.305 | 0 | 0.38 | 1.29 | 1.31 | 1.29 | 3417 |
| 1736184600 | 1.3 | -0.01 | -0.76 | 1.32 | 1.32 | 1.3 | 4182 |
| 1735925400 | 1.31 | -0.04 | -2.60 | 1.355 | 1.355 | 1.31 | 6343 |
| 1735839000 | 1.345 | 0.01 | 0.75 | 1.335 | 1.36 | 1.335 | 5538 |
| 1735666200 | 1.335 | 0.05 | 3.89 | 1.295 | 1.335 | 1.28 | 6747 |
| 1735579800 | 1.285 | -0.01 | -0.77 | 1.3 | 1.3 | 1.285 | 1806 |
| 1735320600 | 1.295 | 0.02 | 1.57 | 1.275 | 1.295 | 1.2649999 | 6816 |
| 1735061400 | 1.275 | 0 | 0.39 | 1.27 | 1.28 | 1.27 | 2640 |
| 1734975000 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.26 | 3238 |
| 1734715800 | 1.26 | -0.02 | -1.18 | 1.275 | 1.275 | 1.26 | 4743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
