Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 5.758 | -0.04 | -0.71 | 5.7699999 | 5.797 | 5.71 | 141154 |
| 1783614600 | 5.799 | -0.07 | -1.26 | 5.934 | 5.938 | 5.771 | 108713 |
| 1783528200 | 5.873 | -0.17 | -2.88 | 5.996 | 5.999 | 5.85 | 188761 |
| 1783441800 | 6.047 | -0.11 | -1.83 | 6.213 | 6.232 | 6.04 | 504250 |
| 1783355400 | 6.16 | 0.1 | 1.68 | 6.066 | 6.1769999 | 6.066 | 148242 |
| 1783096200 | 6.058 | 0.27 | 4.72 | 6.069 | 6.069 | 5.991 | 189517 |
| 1783009800 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1782923400 | 5.785 | 0.15 | 2.66 | 5.681 | 5.801 | 5.681 | 285115 |
| 1782837000 | 5.635 | 0.1 | 1.83 | 5.584 | 5.646 | 5.54 | 134997 |
| 1782750600 | 5.534 | -0.01 | -0.11 | 5.49 | 5.5519999 | 5.455 | 68755 |
| 1782491400 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1782405000 | 5.54 | -0.05 | -0.88 | 5.572 | 5.595 | 5.49 | 144058 |
| 1782318600 | 5.589 | -0.1 | -1.76 | 5.624 | 5.624 | 5.529 | 309168 |
| 1782232200 | 5.689 | 0.01 | 0.18 | 5.647 | 5.753 | 5.6449999 | 215496 |
| 1782145800 | 5.679 | -0.03 | -0.60 | 5.742 | 5.769 | 5.608 | 150701 |
| 1781886600 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1781800200 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1781713800 | 5.713 | 0.05 | 0.81 | 5.704 | 5.737 | 5.683 | 127370 |
| 1781627400 | 5.667 | 0.04 | 0.68 | 5.712 | 5.758 | 5.6529999 | 175666 |
| 1781541000 | 5.6289999 | -0.02 | -0.37 | 5.75 | 5.8 | 5.62 | 167081 |
| 1781281800 | 5.65 | 0.02 | 0.32 | 5.71 | 5.751 | 5.593 | 210206 |
| 1781195400 | 5.632 | 0.07 | 1.26 | 5.613 | 5.654 | 5.543 | 246995 |
| 1781109000 | 5.562 | -0.03 | -0.48 | 5.586 | 5.625 | 5.5 | 122580 |
| 1781022600 | 5.589 | 0 | 0.00 | 5.589 | 5.589 | 5.589 | 0 |
| 1780936200 | 5.589 | -0.02 | -0.34 | 5.49 | 5.643 | 5.484 | 165581 |
| 1780677000 | 5.608 | 0.03 | 0.50 | 5.586 | 5.647 | 5.57 | 307768 |
| 1780590600 | 5.58 | 0.08 | 1.44 | 5.496 | 5.586 | 5.485 | 243063 |
| 1780504200 | 5.501 | -0.07 | -1.26 | 5.515 | 5.525 | 5.465 | 128022 |
| 1780417800 | 5.571 | -0.06 | -1.00 | 5.665 | 5.67 | 5.547 | 173806 |
| 1780331400 | 5.627 | -0.26 | -4.37 | 5.8259999 | 5.84 | 5.58 | 263306 |
| 1780072200 | 5.884 | 0 | 0.00 | 5.9109999 | 5.938 | 5.869 | 235264 |
| 1779985800 | 5.884 | 0.19 | 3.25 | 5.695 | 5.89 | 5.695 | 399221 |
| 1779899400 | 5.699 | 0.03 | 0.51 | 5.686 | 5.766 | 5.674 | 203216 |
| 1779813000 | 5.67 | -0.05 | -0.84 | 5.6689999 | 5.725 | 5.65 | 152582 |
| 1779726600 | 5.718 | 0.12 | 2.22 | 5.668 | 5.738 | 5.6609999 | 39181 |
| 1779467400 | 5.594 | 0.1 | 1.89 | 5.525 | 5.621 | 5.5 | 295652 |
| 1779381000 | 5.49 | -0.04 | -0.76 | 5.529 | 5.5759999 | 5.49 | 302168 |
| 1779294600 | 5.532 | 0.17 | 3.17 | 5.363 | 5.546 | 5.356 | 134904 |
| 1779208200 | 5.362 | 0.09 | 1.78 | 5.332 | 5.438 | 5.332 | 170298 |
| 1779121800 | 5.268 | 0.09 | 1.76 | 5.1449999 | 5.3 | 5.121 | 305270 |
| 1778862600 | 5.1769999 | -0.16 | -3.03 | 5.289 | 5.347 | 5.174 | 178927 |
| 1778776200 | 5.339 | 0.01 | 0.09 | 5.342 | 5.375 | 5.314 | 204917 |
| 1778689800 | 5.334 | -0.01 | -0.24 | 5.362 | 5.37 | 5.247 | 385890 |
| 1778603400 | 5.347 | -0.09 | -1.69 | 5.35 | 5.4029999 | 5.3099999 | 313503 |
| 1778517000 | 5.439 | -0.08 | -1.47 | 5.542 | 5.543 | 5.369 | 821763 |
| 1778257800 | 5.5199999 | -0.23 | -3.93 | 5.676 | 5.676 | 5.515 | 118418 |
| 1778171400 | 5.746 | -0.17 | -2.84 | 5.901 | 5.933 | 5.71 | 464962 |
| 1778085000 | 5.914 | 0.29 | 5.12 | 5.771 | 5.962 | 5.771 | 1592641 |
| 1777998600 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1777912200 | 5.626 | 0 | 0.02 | 5.681 | 5.692 | 5.585 | 178237 |
| 1777566600 | 5.625 | 0.12 | 2.22 | 5.464 | 5.643 | 5.454 | 365803 |
| 1777480200 | 5.503 | -0.05 | -0.88 | 5.532 | 5.567 | 5.5 | 216586 |
| 1777393800 | 5.5519999 | 0 | 0.00 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1777307400 | 5.5519999 | 0.01 | 0.25 | 5.581 | 5.613 | 5.532 | 387783 |
| 1777048200 | 5.538 | -0.21 | -3.62 | 5.641 | 5.654 | 5.53 | 330767 |
| 1776961800 | 5.746 | 0.04 | 0.68 | 5.659 | 5.7619999 | 5.62 | 281728 |
| 1776875400 | 5.707 | -0.1 | -1.72 | 5.831 | 5.833 | 5.6849999 | 210112 |
| 1776789000 | 5.807 | -0.26 | -4.24 | 6.054 | 6.078 | 5.8019999 | 203583 |
| 1776702600 | 6.064 | -0.11 | -1.83 | 6.103 | 6.103 | 6.038 | 149696 |
| 1776443400 | 6.1769999 | 0.13 | 2.18 | 6.031 | 6.264 | 6.022 | 128948 |
| 1776357000 | 6.045 | -0.09 | -1.40 | 6.116 | 6.18 | 6 | 116751 |
| 1776270600 | 6.131 | 0 | 0.07 | 6.084 | 6.141 | 6.07 | 119369 |
| 1776184200 | 6.127 | 0.05 | 0.76 | 6.097 | 6.15 | 6.07 | 255998 |
| 1776097800 | 6.081 | -0.1 | -1.62 | 5.985 | 6.098 | 5.958 | 154025 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
