Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -2.9919447641 | 173.8 | 178.4 | 168.4 | 8189 | 173.52950479 | DE |
| 4 | -19.2 | -10.2236421725 | 187.8 | 194 | 168.4 | 8224 | 178.54740149 | DE |
| 12 | -16.6 | -8.96328293737 | 185.2 | 206.25 | 168.4 | 9899 | 185.47519689 | DE |
| 26 | 19.6 | 13.1543624161 | 149 | 206.25 | 147.4 | 12930 | 183.26608478 | DE |
| 52 | 39.6 | 30.6976744186 | 129 | 206.25 | 121.2 | 11965 | 160.97803247 | DE |
| 156 | 47.6 | 39.3388429752 | 121 | 206.25 | 84.4 | 9573 | 142.61399811 | DE |
| 260 | 61.6 | 57.5700934579 | 107 | 206.25 | 84.4 | 9810 | 134.97585478 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 168.6 | -0.4 | -0.24 | 168.6 | 170.4 | 168.4 | 6357 |
| 1783614600 | 169 | -3.8 | -2.20 | 169.8 | 170.8 | 169 | 6012 |
| 1783528200 | 172.8 | 0 | 0.00 | 172.8 | 172.8 | 172.8 | 0 |
| 1783441800 | 172.8 | -1.4 | -0.80 | 174.2 | 174.2 | 169.8 | 11073 |
| 1783355400 | 174.2 | -3.2 | -1.80 | 176.6 | 176.6 | 173.2 | 7918 |
| 1783096200 | 177.4 | 3.8 | 2.19 | 173.8 | 178.4 | 173 | 7751 |
| 1783009800 | 173.6 | 2.2 | 1.28 | 171 | 173.6 | 169.2 | 10033 |
| 1782923400 | 171.4 | -3.4 | -1.95 | 175 | 175.6 | 170.6 | 13691 |
| 1782837000 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 0 |
| 1782750600 | 174.8 | -1.4 | -0.79 | 177 | 177 | 173.8 | 9925 |
| 1782491400 | 176.2 | -1.2 | -0.68 | 178.2 | 178.2 | 175.4 | 8434 |
| 1782405000 | 177.4 | -1.4 | -0.78 | 178.8 | 179 | 176.4 | 4581 |
| 1782318600 | 178.8 | -3 | -1.65 | 181.4 | 181.4 | 177.4 | 8902 |
| 1782232200 | 181.8 | -1.8 | -0.98 | 182.2 | 182.2 | 179.4 | 7832 |
| 1782145800 | 183.6 | 3 | 1.66 | 182.4 | 183.6 | 180.4 | 7717 |
| 1781886600 | 180.6 | -1.2 | -0.66 | 181.6 | 182 | 179.4 | 8695 |
| 1781800200 | 181.8 | -3 | -1.62 | 185.2 | 185.2 | 181.2 | 7518 |
| 1781713800 | 184.8 | -0.4 | -0.22 | 184.2 | 185.8 | 182 | 5551 |
| 1781627400 | 185.2 | -5.6 | -2.94 | 191 | 192.4 | 185.2 | 7543 |
| 1781541000 | 190.8 | 0.2 | 0.10 | 193.6 | 194 | 190.6 | 5998 |
| 1781281800 | 190.6 | 5.2 | 2.80 | 187.8 | 190.6 | 186.8 | 8853 |
| 1781195400 | 185.4 | 4.2 | 2.32 | 181.2 | 186.2 | 181.2 | 7384 |
| 1781109000 | 181.2 | 2 | 1.12 | 179.2 | 183.2 | 178.4 | 9320 |
| 1781022600 | 179.2 | -3.2 | -1.75 | 182.4 | 184 | 179 | 8127 |
| 1780936200 | 182.4 | -4.2 | -2.25 | 181.6 | 183.8 | 180.8 | 8905 |
| 1780677000 | 186.6 | 0 | 0.00 | 186.6 | 186.6 | 186.6 | 0 |
| 1780590600 | 186.6 | 4.6 | 2.53 | 182 | 187 | 181.8 | 12961 |
| 1780504200 | 182 | -0.8 | -0.44 | 183 | 184.4 | 182 | 7099 |
| 1780417800 | 182.8 | -1 | -0.54 | 184.8 | 185.2 | 182 | 12756 |
| 1780331400 | 183.8 | -1.6 | -0.86 | 186 | 187 | 182 | 8987 |
| 1780072200 | 185.4 | 5 | 2.77 | 181.4 | 185.4 | 181.4 | 55512 |
| 1779985800 | 180.4 | -1.6 | -0.88 | 182.6 | 182.6 | 179.6 | 10955 |
| 1779899400 | 182 | -4 | -2.15 | 185.2 | 185.8 | 181.2 | 11910 |
| 1779813000 | 186 | -3.6 | -1.90 | 185.6 | 187 | 184.4 | 8484 |
| 1779726600 | 189.6 | 2.6 | 1.39 | 189.6 | 191.2 | 188.6 | 5230 |
| 1779467400 | 187 | -1.6 | -0.85 | 189 | 189.6 | 186.8 | 8305 |
| 1779381000 | 188.6 | -2.6 | -1.36 | 190.6 | 191.6 | 187.8 | 9363 |
| 1779294600 | 191.2 | 0.8 | 0.42 | 190 | 193 | 188.8 | 8847 |
| 1779208200 | 190.4 | -4.6 | -2.36 | 195.2 | 195.6 | 188.8 | 10478 |
| 1779121800 | 195 | -2.8 | -1.42 | 197 | 198.8 | 193.8 | 9478 |
| 1778862600 | 197.8 | -1 | -0.50 | 199 | 200 | 196 | 6841 |
| 1778776200 | 198.8 | 0 | 0.00 | 198.8 | 198.8 | 198.8 | 0 |
| 1778689800 | 198.8 | 0 | 0.00 | 198.8 | 198.8 | 198.8 | 0 |
| 1778603400 | 198.8 | 0 | 0.00 | 198.8 | 198.8 | 198.8 | 0 |
| 1778517000 | 198.8 | 0 | 0.00 | 198.8 | 198.8 | 198.8 | 0 |
| 1778257800 | 198.8 | -2.7 | -1.34 | 199.2 | 200 | 197.6 | 10633 |
| 1778171400 | 201.5 | -2 | -0.98 | 205 | 205.5 | 201.5 | 11778 |
| 1778085000 | 203.5 | 2.5 | 1.24 | 202.5 | 206.25 | 202 | 12077 |
| 1777998600 | 201 | 7 | 3.61 | 195 | 201 | 195 | 11521 |
| 1777912200 | 194 | 0 | 0.00 | 197.4 | 197.4 | 193.6 | 9168 |
| 1777566600 | 194 | 7.2 | 3.85 | 185.4 | 194.4 | 185 | 12404 |
| 1777480200 | 186.8 | 0 | 0.00 | 186.4 | 187 | 186 | 9641 |
| 1777393800 | 186.8 | 0.4 | 0.21 | 186.6 | 189 | 185 | 8591 |
| 1777307400 | 186.4 | -1 | -0.53 | 188 | 189.6 | 186 | 9493 |
| 1777048200 | 187.4 | 2.4 | 1.30 | 183.2 | 187.8 | 183.2 | 7457 |
| 1776961800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1776875400 | 185 | 0.2 | 0.11 | 185.8 | 186.6 | 184.2 | 6201 |
| 1776789000 | 184.8 | -0.2 | -0.11 | 185.6 | 187.8 | 184.6 | 9949 |
| 1776702600 | 185 | -2 | -1.07 | 185.2 | 186.2 | 184.8 | 7222 |
| 1776443400 | 187 | 1.4 | 0.75 | 185.2 | 188.8 | 185 | 9756 |
| 1776357000 | 185.6 | 0 | 0.00 | 186 | 187.6 | 184.8 | 8329 |
| 1776270600 | 185.6 | -1.2 | -0.64 | 187 | 188.2 | 184.2 | 8316 |
| 1776184200 | 186.8 | 5 | 2.75 | 183.8 | 188.8 | 183.2 | 26238 |
| 1776097800 | 181.8 | -2.4 | -1.30 | 182.2 | 187 | 181.8 | 48037 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
