Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -0.983606557377 | 183 | 187 | 178.4 | 9273 | 183.08991157 | DE |
| 4 | -17.8 | -8.94472361809 | 199 | 200 | 178.4 | 12014 | 185.99404322 | DE |
| 12 | -10.2 | -5.32915360502 | 191.4 | 206.25 | 173.2 | 12989 | 187.41867575 | DE |
| 26 | 36.2 | 24.9655172414 | 145 | 206.25 | 133.6 | 12937 | 178.89646246 | DE |
| 52 | 41 | 29.2439372325 | 140.2 | 206.25 | 121.2 | 12179 | 158.88181622 | DE |
| 156 | 60.8 | 50.4983388704 | 120.4 | 206.25 | 84.4 | 9601 | 141.24987236 | DE |
| 260 | 74.2 | 69.3457943925 | 107 | 206.25 | 84.4 | 9844 | 134.18359533 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1780936200 | 182.4 | -2.4 | -1.30 | 181.6 | 183.8 | 180.8 | 8905 |
| 1780677000 | 184.8 | -1.8 | -0.96 | 186 | 188 | 184.2 | 8344 |
| 1780590600 | 186.6 | 4.6 | 2.53 | 182 | 187 | 181.8 | 12961 |
| 1780504200 | 182 | -0.8 | -0.44 | 183 | 184.4 | 182 | 7099 |
| 1780417800 | 182.8 | -1 | -0.54 | 184.8 | 185.2 | 182 | 12756 |
| 1780331400 | 183.8 | -1.6 | -0.86 | 186 | 187 | 182 | 8987 |
| 1780072200 | 185.4 | 5 | 2.77 | 181.4 | 185.4 | 181.4 | 55512 |
| 1779985800 | 180.4 | -1.6 | -0.88 | 182.6 | 182.6 | 179.6 | 10955 |
| 1779899400 | 182 | -4 | -2.15 | 185.2 | 185.8 | 181.2 | 11910 |
| 1779813000 | 186 | -3.6 | -1.90 | 185.6 | 187 | 184.4 | 8484 |
| 1779726600 | 189.6 | 2.6 | 1.39 | 189.6 | 191.2 | 188.6 | 5230 |
| 1779467400 | 187 | -1.6 | -0.85 | 189 | 189.6 | 186.8 | 8305 |
| 1779381000 | 188.6 | -2.6 | -1.36 | 190.6 | 191.6 | 187.8 | 9363 |
| 1779294600 | 191.2 | 0.8 | 0.42 | 190 | 193 | 188.8 | 8847 |
| 1779208200 | 190.4 | -4.6 | -2.36 | 195.2 | 195.6 | 188.8 | 10478 |
| 1779121800 | 195 | -2.8 | -1.42 | 197 | 198.8 | 193.8 | 9478 |
| 1778862600 | 197.8 | -3.7 | -1.84 | 199 | 200 | 196 | 6841 |
| 1778776200 | 201.5 | 2.1 | 1.05 | 199.2 | 201.5 | 197.4 | 7500 |
| 1778689800 | 199.4 | 5.6 | 2.89 | 193.8 | 205.5 | 193.8 | 14003 |
| 1778603400 | 193.8 | -5.4 | -2.71 | 197.2 | 198 | 193.4 | 7403 |
| 1778517000 | 199.2 | 0.4 | 0.20 | 198.8 | 200.5 | 197.4 | 9111 |
| 1778257800 | 198.8 | -2.7 | -1.34 | 199.2 | 200 | 197.6 | 10633 |
| 1778171400 | 201.5 | -2 | -0.98 | 205 | 205.5 | 201.5 | 11778 |
| 1778085000 | 203.5 | 9.5 | 4.90 | 202.5 | 206.25 | 202 | 12077 |
| 1777998600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1777912200 | 194 | 0 | 0.00 | 197.4 | 197.4 | 193.6 | 9168 |
| 1777566600 | 194 | 7.2 | 3.85 | 185.4 | 194.4 | 185 | 12404 |
| 1777480200 | 186.8 | 0.4 | 0.21 | 186.4 | 187 | 186 | 9641 |
| 1777393800 | 186.4 | 0 | 0.00 | 186.4 | 186.4 | 186.4 | 0 |
| 1777307400 | 186.4 | -1 | -0.53 | 188 | 189.6 | 186 | 9493 |
| 1777048200 | 187.4 | 2.8 | 1.52 | 183.2 | 187.8 | 183.2 | 7457 |
| 1776961800 | 184.6 | -0.4 | -0.22 | 183.2 | 185 | 183.2 | 5514 |
| 1776875400 | 185 | 0.2 | 0.11 | 185.8 | 186.6 | 184.2 | 6201 |
| 1776789000 | 184.8 | -0.2 | -0.11 | 185.6 | 187.8 | 184.6 | 9949 |
| 1776702600 | 185 | -2 | -1.07 | 185.2 | 186.2 | 184.8 | 7222 |
| 1776443400 | 187 | 1.4 | 0.75 | 185.2 | 188.8 | 185 | 9756 |
| 1776357000 | 185.6 | 0 | 0.00 | 186 | 187.6 | 184.8 | 8329 |
| 1776270600 | 185.6 | -1.2 | -0.64 | 187 | 188.2 | 184.2 | 8316 |
| 1776184200 | 186.8 | 5 | 2.75 | 183.8 | 188.8 | 183.2 | 26238 |
| 1776097800 | 181.8 | -22.2 | -10.88 | 182.2 | 187 | 181.8 | 48037 |
| 1775838600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1775752200 | 204 | 10.6 | 5.48 | 201.5 | 204.5 | 200 | 17782 |
| 1775665800 | 193.4 | 0 | 0.00 | 193.4 | 193.4 | 193.4 | 0 |
| 1775579400 | 193.4 | 3.4 | 1.79 | 191 | 195.4 | 190.2 | 14403 |
| 1775147400 | 190 | -1 | -0.52 | 188 | 190.4 | 186.6 | 7371 |
| 1775061000 | 191 | 6.6 | 3.58 | 189 | 191.8 | 188.4 | 12091 |
| 1774974600 | 184.4 | 5.8 | 3.25 | 179.8 | 184.4 | 178.8 | 13171 |
| 1774888200 | 178.6 | -1.6 | -0.89 | 180 | 180 | 177.2 | 9752 |
| 1774632600 | 180.2 | -3.4 | -1.85 | 183.6 | 183.6 | 177.4 | 7646 |
| 1774546200 | 183.6 | -3.6 | -1.92 | 185.4 | 185.4 | 183.2 | 8107 |
| 1774459800 | 187.2 | 2.4 | 1.30 | 187.8 | 188.6 | 185 | 12599 |
| 1774373400 | 184.8 | 0.8 | 0.43 | 182.2 | 185.4 | 181.6 | 6480 |
| 1774287000 | 184 | 2 | 1.10 | 177 | 186.2 | 173.2 | 19590 |
| 1774027800 | 182 | -3 | -1.62 | 186 | 188.4 | 181 | 26403 |
| 1773941400 | 185 | -4 | -2.12 | 187.2 | 187.2 | 181.6 | 14008 |
| 1773855000 | 189 | -1.4 | -0.74 | 191.4 | 193.2 | 187.6 | 5633 |
| 1773768600 | 190.4 | -1.8 | -0.94 | 191.2 | 192.4 | 190.4 | 8820 |
| 1773682200 | 192.2 | 0 | 0.00 | 192.2 | 192.2 | 192.2 | 0 |
| 1773423000 | 192.2 | -1.8 | -0.93 | 193.2 | 193.6 | 190.8 | 10714 |
| 1773336600 | 194 | -0.4 | -0.21 | 193.6 | 197.4 | 192.6 | 10401 |
| 1773250200 | 194.4 | -1.8 | -0.92 | 196.8 | 198.8 | 193.4 | 11540 |
| 1773163800 | 196.2 | 10 | 5.37 | 191.4 | 199 | 190.2 | 20198 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
