Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 68.88 | 2.59762789207 | 2651.65 | 2722.24 | 2642.96 | 0 | 0 | IX |
| 4 | 121.17 | 4.66153206943 | 2599.36 | 2722.24 | 2548 | 0 | 0 | IX |
| 12 | 218.11 | 8.71596294787 | 2502.42 | 2722.24 | 2437.85 | 0 | 0 | IX |
| 26 | 234.34 | 9.42566738664 | 2486.19 | 2722.24 | 2278.21 | 0 | 0 | IX |
| 52 | 516.6 | 23.4399459148 | 2203.93 | 2722.24 | 2191.36 | 0 | 0 | IX |
| 156 | 856.32 | 45.934739112 | 1864.21 | 2722.24 | 1851.07 | 0 | 0 | IX |
| 260 | 856.32 | 45.934739112 | 1864.21 | 2722.24 | 1851.07 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2701.54 | 35.93 | 1.35 | 2664.52 | 2711.2 | 2659.32 | 0 |
| 1782923400 | 2665.61 | 12.73 | 0.48 | 2676.46 | 2676.46 | 2656.4699 | 0 |
| 1782837000 | 2652.88 | 0 | 0.00 | 2652.88 | 2652.88 | 2652.88 | 0 |
| 1782750600 | 2652.88 | 1.74 | 0.07 | 2651.65 | 2657.55 | 2642.96 | 0 |
| 1782491400 | 2651.14 | -17.36 | -0.65 | 2666.37 | 2666.37 | 2631.2199 | 0 |
| 1782405000 | 2668.5 | 21.68 | 0.82 | 2648.63 | 2675.83 | 2648.61 | 0 |
| 1782318600 | 2646.82 | 3.72 | 0.14 | 2644.64 | 2647.4 | 2636.9699 | 0 |
| 1782232200 | 2643.1 | -20.03 | -0.75 | 2653.83 | 2653.83 | 2628.23 | 0 |
| 1782145800 | 2663.13 | 16.22 | 0.61 | 2647.57 | 2666.19 | 2641.32 | 0 |
| 1781886600 | 2646.91 | -5.5 | -0.21 | 2653.38 | 2659.21 | 2645.65 | 0 |
| 1781800200 | 2652.41 | -9.6 | -0.36 | 2660.98 | 2664.12 | 2643.83 | 0 |
| 1781713800 | 2662.01 | 14.15 | 0.53 | 2648.39 | 2662.09 | 2645.75 | 0 |
| 1781627400 | 2647.86 | 7.27 | 0.28 | 2641.33 | 2657.67 | 2641.33 | 0 |
| 1781541000 | 2640.59 | 5.05 | 0.19 | 2640.9899 | 2670.77 | 2639.5 | 0 |
| 1781281800 | 2635.54 | 47.63 | 1.84 | 2593.33 | 2638.6 | 2593.33 | 0 |
| 1781195400 | 2587.91 | 15.88 | 0.62 | 2571.05 | 2600.94 | 2571.05 | 0 |
| 1781109000 | 2572.03 | -2.52 | -0.10 | 2574.4699 | 2583.19 | 2548 | 0 |
| 1781022600 | 2574.55 | -13.05 | -0.50 | 2586.9699 | 2609.65 | 2574.17 | 0 |
| 1780936200 | 2587.6 | -11.04 | -0.42 | 2587.15 | 2595.05 | 2565.67 | 0 |
| 1780677000 | 2598.64 | 0 | 0.00 | 2598.64 | 2598.64 | 2598.64 | 0 |
| 1780590600 | 2598.64 | 13.84 | 0.54 | 2583.96 | 2598.76 | 2577.57 | 0 |
| 1780504200 | 2584.8 | -18.39 | -0.71 | 2600.06 | 2600.63 | 2584.5 | 0 |
| 1780417800 | 2603.19 | 73.57 | 2.91 | 2531.58 | 2606.15 | 2531.58 | 0 |
| 1780331400 | 2529.62 | -17.74 | -0.70 | 2547.2 | 2548.68 | 2518.67 | 0 |
| 1780072200 | 2547.36 | 2.2 | 0.09 | 2546.42 | 2561.89 | 2546.42 | 0 |
| 1779985800 | 2545.16 | -12.34 | -0.48 | 2555.45 | 2555.45 | 2532.4899 | 0 |
| 1779899400 | 2557.5 | 0.48 | 0.02 | 2556.39 | 2572.4699 | 2550.2199 | 0 |
| 1779813000 | 2557.02 | -15.46 | -0.60 | 2570.77 | 2575.9 | 2556.73 | 0 |
| 1779726600 | 2572.48 | 27.27 | 1.07 | 2549.2 | 2574.48 | 2549.2 | 0 |
| 1779467400 | 2545.21 | 18.5 | 0.73 | 2530.62 | 2549.63 | 2530.62 | 0 |
| 1779381000 | 2526.71 | 0.55 | 0.02 | 2524.4 | 2536.59 | 2510.55 | 0 |
| 1779294600 | 2526.16 | 36.54 | 1.47 | 2488.12 | 2533.63 | 2482.32 | 0 |
| 1779208200 | 2489.62 | 4.95 | 0.20 | 2485.21 | 2508.48 | 2484.77 | 0 |
| 1779121800 | 2484.67 | 14.87 | 0.60 | 2467.82 | 2492.2 | 2449.2 | 0 |
| 1778862600 | 2469.8 | -22.42 | -0.90 | 2503.7 | 2503.7 | 2465.2399 | 0 |
| 1778776200 | 2492.2199 | 0 | 0.00 | 2492.2199 | 2492.2199 | 2492.2199 | 0 |
| 1778689800 | 2492.2199 | 0 | 0.00 | 2492.2199 | 2492.2199 | 2492.2199 | 0 |
| 1778603400 | 2492.2199 | 0 | 0.00 | 2492.2199 | 2492.2199 | 2492.2199 | 0 |
| 1778517000 | 2492.2199 | 0 | 0.00 | 2492.2199 | 2492.2199 | 2492.2199 | 0 |
| 1778257800 | 2492.2199 | -16.77 | -0.67 | 2505.67 | 2505.67 | 2484.61 | 0 |
| 1778171400 | 2508.9899 | -28.05 | -1.11 | 2538.93 | 2544.2399 | 2508.89 | 0 |
| 1778085000 | 2537.04 | 54.24 | 2.18 | 2487.29 | 2550.86 | 2487.29 | 0 |
| 1777998600 | 2482.8 | 18.25 | 0.74 | 2466.04 | 2483.56 | 2460.14 | 0 |
| 1777912200 | 2464.55 | -25.25 | -1.01 | 2492.21 | 2494.36 | 2462.28 | 0 |
| 1777566600 | 2489.8 | 34 | 1.38 | 2452.4 | 2490.41 | 2437.85 | 0 |
| 1777480200 | 2455.8 | -15.39 | -0.62 | 2471.9699 | 2475.7 | 2450.15 | 0 |
| 1777393800 | 2471.19 | -9.05 | -0.36 | 2478.19 | 2485.69 | 2461.51 | 0 |
| 1777307400 | 2480.2399 | -8.48 | -0.34 | 2487.84 | 2502.09 | 2477.66 | 0 |
| 1777048200 | 2488.7199 | -11.08 | -0.44 | 2498.55 | 2503.33 | 2476.96 | 0 |
| 1776961800 | 2499.8 | 0 | 0.00 | 2499.8 | 2499.8 | 2499.8 | 0 |
| 1776875400 | 2499.8 | -7.8 | -0.31 | 2511.26 | 2517.9 | 2497.11 | 0 |
| 1776789000 | 2507.6 | -22.96 | -0.91 | 2531.95 | 2538.7 | 2504.83 | 0 |
| 1776702600 | 2530.56 | -20.45 | -0.80 | 2547.12 | 2547.12 | 2520.95 | 0 |
| 1776443400 | 2551.01 | 39.12 | 1.56 | 2510.03 | 2552.44 | 2507.01 | 0 |
| 1776357000 | 2511.89 | -2.1 | -0.08 | 2515.95 | 2526.01 | 2509.05 | 0 |
| 1776270600 | 2513.9899 | -11.6 | -0.46 | 2526.96 | 2528.43 | 2513.7 | 0 |
| 1776184200 | 2525.59 | 24.2 | 0.97 | 2502.96 | 2526.01 | 2502.96 | 0 |
| 1776097800 | 2501.39 | -3.68 | -0.15 | 2502.42 | 2502.93 | 2479.98 | 0 |
| 1775838600 | 2505.07 | 8.14 | 0.33 | 2497.2199 | 2518.66 | 2496.06 | 0 |
| 1775752200 | 2496.93 | -1.83 | -0.07 | 2498.85 | 2498.85 | 2480.21 | 0 |
| 1775665800 | 2498.76 | 131.11 | 5.54 | 2420.11 | 2514.36 | 2420.11 | 0 |
| 1775545200 | 2367.65 | 0 | 0.00 | 2367.65 | 2367.65 | 2367.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
