Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.17 | -1.18083212509 | 2724.35 | 2749.09 | 2671.85 | 0 | 0 | IX |
| 4 | 72.94 | 2.78477726363 | 2619.24 | 2749.09 | 2619.24 | 0 | 0 | IX |
| 12 | 98.44 | 3.79529174088 | 2593.74 | 2749.09 | 2518.34 | 0 | 0 | IX |
| 26 | 120.81 | 4.6982736829 | 2571.37 | 2749.09 | 2349.61 | 0 | 0 | IX |
| 52 | 404.81 | 17.6976177881 | 2287.37 | 2749.09 | 2283.66 | 0 | 0 | IX |
| 156 | 511.08 | 23.4322131035 | 2181.1 | 2749.09 | 1956.34 | 0 | 0 | IX |
| 260 | 511.08 | 23.4322131035 | 2181.1 | 2749.09 | 1956.34 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2692.18 | -0.04 | -0.00 | 2693.8 | 2699.31 | 2686.9699 | 0 |
| 1783614600 | 2692.2199 | 22.36 | 0.84 | 2675.03 | 2693.7 | 2671.85 | 0 |
| 1783528200 | 2669.86 | -44.96 | -1.66 | 2712.06 | 2712.06 | 2662.2399 | 0 |
| 1783441800 | 2714.82 | -17.73 | -0.65 | 2734.04 | 2739.4899 | 2714.4899 | 0 |
| 1783355400 | 2732.55 | -10.02 | -0.37 | 2742.18 | 2749.09 | 2725.1 | 0 |
| 1783096200 | 2742.57 | 55.84 | 2.08 | 2724.35 | 2744.2399 | 2723.19 | 0 |
| 1783009800 | 2686.73 | 0 | 0.00 | 2686.73 | 2686.73 | 2686.73 | 0 |
| 1782923400 | 2686.73 | -7.61 | -0.28 | 2694.36 | 2694.41 | 2676.4 | 0 |
| 1782837000 | 2694.34 | 22.43 | 0.84 | 2676.38 | 2702.66 | 2676.38 | 0 |
| 1782750600 | 2671.91 | -16.77 | -0.62 | 2671.93 | 2677.83 | 2663.11 | 0 |
| 1782491400 | 2688.68 | 0 | 0.00 | 2688.68 | 2688.68 | 2688.68 | 0 |
| 1782405000 | 2688.68 | 20.12 | 0.75 | 2670.31 | 2696.79 | 2670.31 | 0 |
| 1782318600 | 2668.56 | 3.89 | 0.15 | 2666.27 | 2668.66 | 2658.29 | 0 |
| 1782232200 | 2664.67 | -20.4 | -0.76 | 2676.18 | 2676.18 | 2649.36 | 0 |
| 1782145800 | 2685.07 | -1.21 | -0.05 | 2670.67 | 2687.86 | 2663.13 | 0 |
| 1781886600 | 2686.28 | 0 | 0.00 | 2686.28 | 2686.28 | 2686.28 | 0 |
| 1781800200 | 2686.28 | 0 | 0.00 | 2686.28 | 2686.28 | 2686.28 | 0 |
| 1781713800 | 2686.28 | 13.26 | 0.50 | 2673.59 | 2686.35 | 2670.23 | 0 |
| 1781627400 | 2673.02 | 5.45 | 0.20 | 2668.31 | 2683.58 | 2668.31 | 0 |
| 1781541000 | 2667.57 | 6.2 | 0.23 | 2666.94 | 2697.73 | 2666.56 | 0 |
| 1781281800 | 2661.37 | 47.7 | 1.83 | 2619.2399 | 2664.69 | 2619.2399 | 0 |
| 1781195400 | 2613.67 | 14.43 | 0.56 | 2598.13 | 2627.13 | 2598.13 | 0 |
| 1781109000 | 2599.2399 | -16 | -0.61 | 2601.55 | 2610.53 | 2574.85 | 0 |
| 1781022600 | 2615.2399 | 0 | 0.00 | 2615.2399 | 2615.2399 | 2615.2399 | 0 |
| 1780936200 | 2615.2399 | -4.75 | -0.18 | 2615.62 | 2623.17 | 2593.87 | 0 |
| 1780677000 | 2619.9899 | -8.27 | -0.31 | 2628.96 | 2637.75 | 2619.9899 | 0 |
| 1780590600 | 2628.26 | 13.72 | 0.52 | 2613.75 | 2628.38 | 2607.96 | 0 |
| 1780504200 | 2614.54 | -18.94 | -0.72 | 2630.4699 | 2630.7 | 2614.42 | 0 |
| 1780417800 | 2633.48 | 17.04 | 0.65 | 2618.46 | 2641.26 | 2618.46 | 0 |
| 1780331400 | 2616.44 | -19.55 | -0.74 | 2635.79 | 2636.67 | 2605.66 | 0 |
| 1780072200 | 2635.9899 | 3.03 | 0.12 | 2634.38 | 2650.67 | 2634.38 | 0 |
| 1779985800 | 2632.96 | -11.46 | -0.43 | 2642.37 | 2642.37 | 2619.62 | 0 |
| 1779899400 | 2644.42 | 0.5 | 0.02 | 2643.34 | 2660 | 2637.42 | 0 |
| 1779813000 | 2643.92 | -14.71 | -0.55 | 2656.93 | 2662.1 | 2643.61 | 0 |
| 1779726600 | 2658.63 | 27.82 | 1.06 | 2634.91 | 2660.73 | 2634.91 | 0 |
| 1779467400 | 2630.81 | 19.33 | 0.74 | 2615.36 | 2635.03 | 2615.36 | 0 |
| 1779381000 | 2611.48 | 0.68 | 0.03 | 2609.17 | 2622.23 | 2595.85 | 0 |
| 1779294600 | 2610.8 | 37.66 | 1.46 | 2571.57 | 2618.58 | 2565.77 | 0 |
| 1779208200 | 2573.14 | 4.62 | 0.18 | 2569.02 | 2593.67 | 2568.16 | 0 |
| 1779121800 | 2568.52 | 14.62 | 0.57 | 2551.9899 | 2576.44 | 2532.77 | 0 |
| 1778862600 | 2553.9 | -38.14 | -1.47 | 2587.7399 | 2587.7399 | 2548.96 | 0 |
| 1778776200 | 2592.04 | 18.66 | 0.73 | 2574.2199 | 2592.27 | 2574.2199 | 0 |
| 1778689800 | 2573.38 | 19.73 | 0.77 | 2557.76 | 2575.83 | 2552.19 | 0 |
| 1778603400 | 2553.65 | -27.17 | -1.05 | 2574.7399 | 2574.7399 | 2548.82 | 0 |
| 1778517000 | 2580.82 | 3.03 | 0.12 | 2577.83 | 2581.58 | 2569.56 | 0 |
| 1778257800 | 2577.79 | -17 | -0.66 | 2591.37 | 2591.37 | 2570.29 | 0 |
| 1778171400 | 2594.79 | -26.88 | -1.03 | 2623.7 | 2629.78 | 2594.68 | 0 |
| 1778085000 | 2621.67 | 73.75 | 2.89 | 2570.91 | 2636.23 | 2570.91 | 0 |
| 1777998600 | 2547.92 | 0 | 0.00 | 2547.92 | 2547.92 | 2547.92 | 0 |
| 1777912200 | 2547.92 | -23.43 | -0.91 | 2574.01 | 2577.13 | 2545.83 | 0 |
| 1777566600 | 2571.35 | 34.81 | 1.37 | 2532.9699 | 2571.98 | 2518.34 | 0 |
| 1777480200 | 2536.54 | -25.63 | -1.00 | 2552.94 | 2556.95 | 2531.02 | 0 |
| 1777393800 | 2562.17 | 0 | 0.00 | 2562.17 | 2562.17 | 2562.17 | 0 |
| 1777307400 | 2562.17 | -7.87 | -0.31 | 2569.3 | 2584.1 | 2559.53 | 0 |
| 1777048200 | 2570.04 | -14.13 | -0.55 | 2581.44 | 2585.5 | 2558.32 | 0 |
| 1776961800 | 2584.17 | -0.47 | -0.02 | 2583.1 | 2587.81 | 2567.16 | 0 |
| 1776875400 | 2584.64 | -8.33 | -0.32 | 2596.46 | 2603.02 | 2582.03 | 0 |
| 1776789000 | 2592.9699 | -22.28 | -0.85 | 2616.69 | 2624.15 | 2589.87 | 0 |
| 1776702600 | 2615.25 | -21.44 | -0.81 | 2632.62 | 2632.62 | 2605.64 | 0 |
| 1776443400 | 2636.69 | 41.15 | 1.59 | 2593.7399 | 2638.56 | 2590.95 | 0 |
| 1776357000 | 2595.54 | -0.81 | -0.03 | 2598.42 | 2610.13 | 2592.64 | 0 |
| 1776270600 | 2596.35 | -10.11 | -0.39 | 2607.92 | 2610.23 | 2596.05 | 0 |
| 1776184200 | 2606.46 | 26.05 | 1.01 | 2582.2 | 2607.42 | 2582.2 | 0 |
| 1776097800 | 2580.41 | 5.32 | 0.21 | 2581.53 | 2581.9 | 2558.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
