Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.42 | 0.83868635923 | 2434.76 | 2474.85 | 2388.7 | 0 | 0 | IX |
| 4 | 79.37 | 3.34075536343 | 2375.81 | 2474.85 | 2315.83 | 0 | 0 | IX |
| 12 | 204.85 | 9.10310932174 | 2250.33 | 2474.85 | 2154.79 | 0 | 0 | IX |
| 26 | 192.9 | 8.52679597574 | 2262.28 | 2474.85 | 2154.79 | 0 | 0 | IX |
| 52 | 325.21 | 15.2682901637 | 2129.97 | 2474.85 | 2062.66 | 0 | 0 | IX |
| 156 | 746.98 | 43.7290715373 | 1708.2 | 2474.85 | 1696.96 | 0 | 0 | IX |
| 260 | 746.98 | 43.7290715373 | 1708.2 | 2474.85 | 1696.96 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 2425.15 | 18.91 | 0.79 | 2406.65 | 2437.02 | 2406.65 | 0 |
| 1781109000 | 2406.2399 | -10 | -0.41 | 2416.19 | 2423.2 | 2388.7 | 0 |
| 1781022600 | 2416.2399 | -5.68 | -0.23 | 2421.41 | 2453.27 | 2415.58 | 0 |
| 1780936200 | 2421.92 | -12.8 | -0.53 | 2420.7199 | 2429.86 | 2392.84 | 0 |
| 1780677000 | 2434.7199 | 0 | 0.00 | 2434.7199 | 2434.7199 | 2434.7199 | 0 |
| 1780590600 | 2434.7199 | 12.72 | 0.53 | 2421.91 | 2434.7199 | 2416.73 | 0 |
| 1780504200 | 2422 | -14.33 | -0.59 | 2433.37 | 2435.31 | 2420.58 | 0 |
| 1780417800 | 2436.33 | 24.38 | 1.01 | 2413.66 | 2439.81 | 2413.66 | 0 |
| 1780331400 | 2411.95 | -4 | -0.17 | 2415.7 | 2426.2 | 2397.75 | 0 |
| 1780072200 | 2415.95 | -1.22 | -0.05 | 2417.39 | 2434.62 | 2415.95 | 0 |
| 1779985800 | 2417.17 | -6.77 | -0.28 | 2422.26 | 2425.6 | 2405.88 | 0 |
| 1779899400 | 2423.94 | -1.61 | -0.07 | 2427.21 | 2444.57 | 2418.28 | 0 |
| 1779813000 | 2425.55 | -22.66 | -0.93 | 2446.58 | 2446.58 | 2425.55 | 0 |
| 1779726600 | 2448.21 | 38.62 | 1.60 | 2413.08 | 2451.53 | 2413.08 | 0 |
| 1779467400 | 2409.59 | 21.31 | 0.89 | 2392.58 | 2414.64 | 2392.58 | 0 |
| 1779381000 | 2388.28 | -2.83 | -0.12 | 2389.59 | 2402.68 | 2374.85 | 0 |
| 1779294600 | 2391.11 | 41.66 | 1.77 | 2349.83 | 2397.94 | 2346.63 | 0 |
| 1779208200 | 2349.45 | 0.68 | 0.03 | 2350.9 | 2370.33 | 2345.68 | 0 |
| 1779121800 | 2348.77 | 9.65 | 0.41 | 2333.82 | 2357.12 | 2315.83 | 0 |
| 1778862600 | 2339.12 | -27.85 | -1.18 | 2375.81 | 2375.81 | 2333.4 | 0 |
| 1778776200 | 2366.9699 | 0 | 0.00 | 2366.9699 | 2366.9699 | 2366.9699 | 0 |
| 1778689800 | 2366.9699 | 0 | 0.00 | 2366.9699 | 2366.9699 | 2366.9699 | 0 |
| 1778603400 | 2366.9699 | 0 | 0.00 | 2366.9699 | 2366.9699 | 2366.9699 | 0 |
| 1778517000 | 2366.9699 | 0 | 0.00 | 2366.9699 | 2366.9699 | 2366.9699 | 0 |
| 1778257800 | 2366.9699 | -18.83 | -0.79 | 2382.16 | 2382.16 | 2361.95 | 0 |
| 1778171400 | 2385.8 | -25.46 | -1.06 | 2411.71 | 2419.03 | 2384.89 | 0 |
| 1778085000 | 2411.26 | 54.34 | 2.31 | 2359.61 | 2422.23 | 2359.61 | 0 |
| 1777998600 | 2356.92 | 35.53 | 1.53 | 2322.21 | 2356.92 | 2320.56 | 0 |
| 1777912200 | 2321.39 | -36.55 | -1.55 | 2359.11 | 2360.86 | 2317.52 | 0 |
| 1777566600 | 2357.94 | 25.52 | 1.09 | 2331.2199 | 2357.94 | 2309.33 | 0 |
| 1777480200 | 2332.42 | -7.37 | -0.31 | 2340.11 | 2345 | 2325.92 | 0 |
| 1777393800 | 2339.79 | -7.4 | -0.32 | 2345.7199 | 2357.52 | 2333.19 | 0 |
| 1777307400 | 2347.19 | -8.93 | -0.38 | 2355.18 | 2373.36 | 2344.13 | 0 |
| 1777048200 | 2356.12 | -8.95 | -0.38 | 2360.63 | 2370.48 | 2343.5 | 0 |
| 1776961800 | 2365.07 | 0 | 0.00 | 2365.07 | 2365.07 | 2365.07 | 0 |
| 1776875400 | 2365.07 | -8.4 | -0.35 | 2376.57 | 2384.27 | 2362.63 | 0 |
| 1776789000 | 2373.4699 | -18.19 | -0.76 | 2394.7199 | 2403.63 | 2371.02 | 0 |
| 1776702600 | 2391.66 | -21.81 | -0.90 | 2410.7199 | 2410.7199 | 2384.23 | 0 |
| 1776443400 | 2413.4699 | 36.98 | 1.56 | 2375.21 | 2417.91 | 2371.37 | 0 |
| 1776357000 | 2376.4899 | -2.08 | -0.09 | 2379.27 | 2388.94 | 2373.54 | 0 |
| 1776270600 | 2378.57 | -13.32 | -0.56 | 2391.93 | 2391.93 | 2377.4699 | 0 |
| 1776184200 | 2391.89 | 26.84 | 1.13 | 2365.53 | 2392.58 | 2365.53 | 0 |
| 1776097800 | 2365.05 | -5.14 | -0.22 | 2368.79 | 2368.79 | 2343.62 | 0 |
| 1775838600 | 2370.19 | 10.68 | 0.45 | 2360.32 | 2381.13 | 2358.79 | 0 |
| 1775752200 | 2359.51 | -4.49 | -0.19 | 2364.17 | 2364.17 | 2342.82 | 0 |
| 1775665800 | 2364 | 136.2 | 6.11 | 2271.67 | 2372.42 | 2271.67 | 0 |
| 1775579400 | 2227.8 | 0 | 0.00 | 2227.8 | 2227.8 | 2227.8 | 0 |
| 1775147400 | 2227.8 | 0 | 0.00 | 2227.8 | 2227.8 | 2227.8 | 0 |
| 1775061000 | 2227.8 | 0 | 0.00 | 2227.8 | 2227.8 | 2227.8 | 0 |
| 1774974600 | 2227.8 | 0 | 0.00 | 2227.8 | 2227.8 | 2227.8 | 0 |
| 1774888200 | 2227.8 | 17.48 | 0.79 | 2210.16 | 2231.29 | 2203.96 | 0 |
| 1774632600 | 2210.32 | -24.17 | -1.08 | 2234.7 | 2237.45 | 2198.89 | 0 |
| 1774546200 | 2234.4899 | -28.75 | -1.27 | 2258.19 | 2258.19 | 2230.9 | 0 |
| 1774459800 | 2263.2399 | 28.54 | 1.28 | 2237.56 | 2273.48 | 2237.56 | 0 |
| 1774373400 | 2234.7 | 7.26 | 0.33 | 2227.54 | 2241.53 | 2208.76 | 0 |
| 1774287000 | 2227.44 | 21.01 | 0.95 | 2200.84 | 2266.91 | 2154.79 | 0 |
| 1774027800 | 2206.43 | -41.86 | -1.86 | 2250.33 | 2274.37 | 2206.43 | 0 |
| 1773941400 | 2248.29 | -51.53 | -2.24 | 2295.3 | 2295.3 | 2236.9899 | 0 |
| 1773855000 | 2299.82 | -11.54 | -0.50 | 2312.4899 | 2333.41 | 2291.64 | 0 |
| 1773768600 | 2311.36 | 14.57 | 0.63 | 2296.58 | 2322.65 | 2292.67 | 0 |
| 1773682200 | 2296.79 | -0.56 | -0.02 | 2286.53 | 2307.66 | 2274 | 0 |
| 1773423000 | 2297.35 | 0 | 0.00 | 2297.35 | 2297.35 | 2297.35 | 0 |
| 1773336600 | 2297.35 | -132.32 | -5.45 | 2307.83 | 2308.98 | 2277.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
