Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.26 | 0.563864990073 | 755.5 | 759.76 | 755.5 | 16 | 759.76 | DE |
| 4 | 7.6 | 1.01042331419 | 752.16 | 759.76 | 750.21 | 14 | 753.22100437 | DE |
| 12 | 4.34 | 0.574514839427 | 755.42 | 759.76 | 747.77 | 27 | 753.74745396 | DE |
| 26 | 6.15 | 0.816071973567 | 753.61 | 762.01 | 747.77 | 32 | 754.73393448 | DE |
| 52 | 19.55 | 2.64114237851 | 740.21 | 762.01 | 740.21 | 21 | 753.33499754 | DE |
| 156 | 88.1 | 13.1167555013 | 671.66 | 762.01 | 664.22 | 259 | 696.15060964 | DE |
| 260 | 88.75 | 13.2263304571 | 671.01 | 762.01 | 643.63 | 336 | 683.81548066 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 759.76 | 0 | 0.00 | 759.76 | 759.76 | 759.76 | 0 |
| 1780677000 | 759.76 | 0 | 0.00 | 759.76 | 759.76 | 759.76 | 0 |
| 1780590600 | 759.76 | 4.26 | 0.56 | 759.76 | 759.76 | 759.76 | 65 |
| 1780504200 | 755.5 | 0 | 0.00 | 755.5 | 755.5 | 755.5 | 0 |
| 1780417800 | 755.5 | 0 | 0.00 | 755.5 | 755.5 | 755.5 | 0 |
| 1780331400 | 755.5 | 0 | 0.00 | 755.5 | 755.5 | 755.5 | 0 |
| 1780072200 | 755.5 | 0 | 0.00 | 755.5 | 755.5 | 755.5 | 0 |
| 1779985800 | 755.5 | 0 | 0.00 | 755.5 | 755.5 | 755.5 | 0 |
| 1779899400 | 755.5 | 5.29 | 0.71 | 755.5 | 755.5 | 755.5 | 13 |
| 1779813000 | 750.21 | 0 | 0.00 | 750.21 | 750.21 | 750.21 | 0 |
| 1779726600 | 750.21 | 0 | 0.00 | 750.21 | 750.21 | 750.21 | 0 |
| 1779467400 | 750.21 | 0 | 0.00 | 750.21 | 750.21 | 750.21 | 0 |
| 1779381000 | 750.21 | 0 | 0.00 | 750.21 | 750.21 | 750.21 | 0 |
| 1779294600 | 750.21 | -1.95 | -0.26 | 750.21 | 750.21 | 750.21 | 151 |
| 1779208200 | 752.16 | 0 | 0.00 | 752.16 | 752.16 | 752.16 | 0 |
| 1779121800 | 752.16 | 0 | 0.00 | 752.16 | 752.16 | 752.16 | 0 |
| 1778862600 | 752.16 | 0 | 0.00 | 752.16 | 752.16 | 752.16 | 0 |
| 1778776200 | 752.16 | -3.1 | -0.41 | 752.16 | 752.16 | 752.16 | 15 |
| 1778689800 | 755.26 | 0 | 0.00 | 755.26 | 755.26 | 755.26 | 0 |
| 1778603400 | 755.26 | 0 | 0.00 | 755.26 | 755.26 | 755.26 | 0 |
| 1778517000 | 755.26 | -2.45 | -0.32 | 755.26 | 755.26 | 755.26 | 1145 |
| 1778257800 | 757.71 | 1.94 | 0.26 | 757.71 | 757.71 | 757.71 | 52 |
| 1778171400 | 755.77 | 3.78 | 0.50 | 755.77 | 755.77 | 755.77 | 523 |
| 1778085000 | 751.99 | 0 | 0.00 | 751.99 | 751.99 | 751.99 | 0 |
| 1777998600 | 751.99 | 0 | 0.00 | 751.99 | 751.99 | 751.99 | 0 |
| 1777912200 | 751.99 | 0 | 0.00 | 751.99 | 751.99 | 751.99 | 0 |
| 1777566600 | 751.99 | -4.55 | -0.60 | 751.99 | 751.99 | 751.99 | 34 |
| 1777480200 | 756.54 | 0 | 0.00 | 756.54 | 756.54 | 756.54 | 0 |
| 1777393800 | 756.54 | 0 | 0.00 | 756.54 | 756.54 | 756.54 | 0 |
| 1777307400 | 756.54 | 0 | 0.00 | 756.54 | 756.54 | 756.54 | 0 |
| 1777048200 | 756.54 | 0 | 0.00 | 756.54 | 756.54 | 756.54 | 0 |
| 1776961800 | 756.54 | 0 | 0.00 | 756.54 | 756.54 | 756.54 | 0 |
| 1776875400 | 756.54 | 0 | 0.00 | 756.54 | 756.54 | 756.54 | 0 |
| 1776789000 | 756.54 | 3.13 | 0.42 | 756.54 | 756.54 | 756.54 | 10 |
| 1776702600 | 753.41 | 0 | 0.00 | 753.41 | 753.41 | 753.41 | 0 |
| 1776443400 | 753.41 | 0 | 0.00 | 753.41 | 753.41 | 753.41 | 0 |
| 1776357000 | 753.41 | 0 | 0.00 | 753.41 | 753.41 | 753.41 | 0 |
| 1776270600 | 753.41 | 0 | 0.00 | 753.41 | 753.41 | 753.41 | 0 |
| 1776184200 | 753.41 | 0 | 0.00 | 753.41 | 753.41 | 753.41 | 0 |
| 1776097800 | 753.41 | 2.93 | 0.39 | 753.41 | 753.41 | 753.41 | 0 |
| 1775838600 | 750.48 | 0 | 0.00 | 750.48 | 750.48 | 750.48 | 0 |
| 1775752200 | 750.48 | 3.05 | 0.41 | 750.48 | 750.48 | 750.48 | 14 |
| 1775665800 | 747.43 | 0 | 0.00 | 747.43 | 747.43 | 747.43 | 0 |
| 1775579400 | 747.43 | 0 | 0.00 | 747.43 | 747.43 | 747.43 | 0 |
| 1775147400 | 747.43 | -3.62 | -0.48 | 747.43 | 747.43 | 747.43 | 295 |
| 1775061000 | 751.05 | 0 | 0.00 | 751.05 | 751.05 | 751.05 | 0 |
| 1774974600 | 751.05 | 0 | 0.00 | 751.05 | 751.05 | 751.05 | 0 |
| 1774888200 | 751.05 | 0 | 0.00 | 751.05 | 751.05 | 751.05 | 0 |
| 1774632600 | 751.05 | 0 | 0.00 | 751.05 | 751.05 | 751.05 | 0 |
| 1774546200 | 751.05 | 0 | 0.00 | 751.05 | 751.05 | 751.05 | 0 |
| 1774459800 | 751.05 | 0 | 0.00 | 751.05 | 751.05 | 751.05 | 0 |
| 1774373400 | 751.05 | 0 | 0.00 | 751.05 | 751.05 | 751.05 | 0 |
| 1774287000 | 751.05 | 0 | 0.00 | 751.05 | 751.05 | 751.05 | 0 |
| 1774027800 | 751.05 | -4.37 | -0.58 | 751.05 | 751.05 | 751.05 | 358 |
| 1773941400 | 755.42 | 0 | 0.00 | 755.42 | 755.42 | 755.42 | 0 |
| 1773855000 | 755.42 | 0 | 0.00 | 755.42 | 755.42 | 755.42 | 0 |
| 1773768600 | 755.42 | 0 | 0.00 | 755.42 | 755.42 | 755.42 | 0 |
| 1773682200 | 755.42 | 0 | 0.00 | 755.42 | 755.42 | 755.42 | 0 |
| 1773423000 | 755.42 | 0 | 0.00 | 755.42 | 755.42 | 755.42 | 0 |
| 1773336600 | 755.42 | 0 | 0.00 | 755.42 | 755.42 | 755.42 | 0 |
| 1773250200 | 755.42 | 0 | 0.00 | 755.42 | 755.42 | 755.42 | 0 |
| 1773163800 | 755.42 | -1.85 | -0.24 | 755.42 | 755.42 | 755.42 | 34 |
| 1773077400 | 757.27 | -1.32 | -0.17 | 757.27 | 757.27 | 757.27 | 87 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
