Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.03 | 0.265985324948 | 763.2 | 765.23 | 763.2 | 235 | 763.26925373 | DE |
| 4 | 5.47 | 0.719964199221 | 759.76 | 765.23 | 755.99 | 76 | 761.65717663 | DE |
| 12 | 11.82 | 1.56886688523 | 753.41 | 765.23 | 750.21 | 44 | 759.20923885 | DE |
| 26 | 11.92 | 1.58234989579 | 753.31 | 765.23 | 747.77 | 38 | 758.04850697 | DE |
| 52 | 18.43 | 2.46786288163 | 746.8 | 765.23 | 745.18 | 28 | 755.56345845 | DE |
| 156 | 91.62 | 13.6013420228 | 673.61 | 765.23 | 664.22 | 223 | 701.06797124 | DE |
| 260 | 94.22 | 14.0415195005 | 671.01 | 765.23 | 643.63 | 331 | 684.17393969 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 765.23 | 2.03 | 0.27 | 765.23 | 765.23 | 765.23 | 0 |
| 1783009800 | 763.2 | 0 | 0.00 | 763.2 | 763.2 | 763.2 | 0 |
| 1782923400 | 763.2 | 0 | 0.00 | 763.2 | 763.2 | 763.2 | 0 |
| 1782837000 | 763.2 | 0 | 0.00 | 763.2 | 763.2 | 763.2 | 0 |
| 1782750600 | 763.2 | 1.65 | 0.22 | 763.2 | 763.2 | 763.2 | 906 |
| 1782491400 | 761.55 | 0 | 0.00 | 761.55 | 761.55 | 761.55 | 0 |
| 1782405000 | 761.55 | -0.4 | -0.05 | 761.55 | 761.55 | 761.55 | 20 |
| 1782318600 | 761.95 | 0 | 0.00 | 761.95 | 761.95 | 761.95 | 0 |
| 1782232200 | 761.95 | 0 | 0.00 | 761.95 | 761.95 | 761.95 | 0 |
| 1782145800 | 761.95 | 4.45 | 0.59 | 761.95 | 761.95 | 761.95 | 85 |
| 1781886600 | 757.5 | 0 | 0.00 | 757.5 | 757.5 | 757.5 | 0 |
| 1781800200 | 757.5 | 0 | 0.00 | 757.5 | 757.5 | 757.5 | 0 |
| 1781713800 | 757.5 | 0 | 0.00 | 757.5 | 757.5 | 757.5 | 0 |
| 1781627400 | 757.5 | 0 | 0.00 | 757.5 | 757.5 | 757.5 | 0 |
| 1781541000 | 757.5 | 1.51 | 0.20 | 757.5 | 757.5 | 757.5 | 10 |
| 1781281800 | 755.99 | -1.92 | -0.25 | 755.99 | 755.99 | 755.99 | 12 |
| 1781195400 | 757.91 | 0.12 | 0.02 | 757.91 | 757.91 | 757.91 | 143 |
| 1781109000 | 757.79 | -1.97 | -0.26 | 757.79 | 757.79 | 757.79 | 230 |
| 1781022600 | 759.76 | 0 | 0.00 | 759.76 | 759.76 | 759.76 | 0 |
| 1780936200 | 759.76 | 0 | 0.00 | 759.76 | 759.76 | 759.76 | 0 |
| 1780677000 | 759.76 | 0 | 0.00 | 759.76 | 759.76 | 759.76 | 0 |
| 1780590600 | 759.76 | 4.26 | 0.56 | 759.76 | 759.76 | 759.76 | 65 |
| 1780504200 | 755.5 | 0 | 0.00 | 755.5 | 755.5 | 755.5 | 0 |
| 1780417800 | 755.5 | 0 | 0.00 | 755.5 | 755.5 | 755.5 | 0 |
| 1780331400 | 755.5 | 0 | 0.00 | 755.5 | 755.5 | 755.5 | 0 |
| 1780072200 | 755.5 | 0 | 0.00 | 755.5 | 755.5 | 755.5 | 0 |
| 1779985800 | 755.5 | 0 | 0.00 | 755.5 | 755.5 | 755.5 | 0 |
| 1779899400 | 755.5 | 5.29 | 0.71 | 755.5 | 755.5 | 755.5 | 13 |
| 1779813000 | 750.21 | 0 | 0.00 | 750.21 | 750.21 | 750.21 | 0 |
| 1779726600 | 750.21 | 0 | 0.00 | 750.21 | 750.21 | 750.21 | 0 |
| 1779467400 | 750.21 | 0 | 0.00 | 750.21 | 750.21 | 750.21 | 0 |
| 1779381000 | 750.21 | 0 | 0.00 | 750.21 | 750.21 | 750.21 | 0 |
| 1779294600 | 750.21 | -1.95 | -0.26 | 750.21 | 750.21 | 750.21 | 151 |
| 1779208200 | 752.16 | 0 | 0.00 | 752.16 | 752.16 | 752.16 | 0 |
| 1779121800 | 752.16 | 0 | 0.00 | 752.16 | 752.16 | 752.16 | 0 |
| 1778862600 | 752.16 | 0 | 0.00 | 752.16 | 752.16 | 752.16 | 0 |
| 1778776200 | 752.16 | -3.1 | -0.41 | 752.16 | 752.16 | 752.16 | 15 |
| 1778689800 | 755.26 | 0 | 0.00 | 755.26 | 755.26 | 755.26 | 0 |
| 1778603400 | 755.26 | 0 | 0.00 | 755.26 | 755.26 | 755.26 | 0 |
| 1778517000 | 755.26 | -2.45 | -0.32 | 755.26 | 755.26 | 755.26 | 1145 |
| 1778257800 | 757.71 | 1.94 | 0.26 | 757.71 | 757.71 | 757.71 | 52 |
| 1778171400 | 755.77 | 3.78 | 0.50 | 755.77 | 755.77 | 755.77 | 523 |
| 1778085000 | 751.99 | 0 | 0.00 | 751.99 | 751.99 | 751.99 | 0 |
| 1777998600 | 751.99 | 0 | 0.00 | 751.99 | 751.99 | 751.99 | 0 |
| 1777912200 | 751.99 | 0 | 0.00 | 751.99 | 751.99 | 751.99 | 0 |
| 1777566600 | 751.99 | -4.55 | -0.60 | 751.99 | 751.99 | 751.99 | 34 |
| 1777480200 | 756.54 | 0 | 0.00 | 756.54 | 756.54 | 756.54 | 0 |
| 1777393800 | 756.54 | 0 | 0.00 | 756.54 | 756.54 | 756.54 | 0 |
| 1777307400 | 756.54 | 0 | 0.00 | 756.54 | 756.54 | 756.54 | 0 |
| 1777048200 | 756.54 | 0 | 0.00 | 756.54 | 756.54 | 756.54 | 0 |
| 1776961800 | 756.54 | 0 | 0.00 | 756.54 | 756.54 | 756.54 | 0 |
| 1776875400 | 756.54 | 0 | 0.00 | 756.54 | 756.54 | 756.54 | 0 |
| 1776789000 | 756.54 | 3.13 | 0.42 | 756.54 | 756.54 | 756.54 | 10 |
| 1776702600 | 753.41 | 0 | 0.00 | 753.41 | 753.41 | 753.41 | 0 |
| 1776443400 | 753.41 | 0 | 0.00 | 753.41 | 753.41 | 753.41 | 0 |
| 1776357000 | 753.41 | 0 | 0.00 | 753.41 | 753.41 | 753.41 | 0 |
| 1776270600 | 753.41 | 0 | 0.00 | 753.41 | 753.41 | 753.41 | 0 |
| 1776184200 | 753.41 | 0 | 0.00 | 753.41 | 753.41 | 753.41 | 0 |
| 1776097800 | 753.41 | 2.93 | 0.39 | 753.41 | 753.41 | 753.41 | 0 |
| 1775838600 | 750.48 | 0 | 0.00 | 750.48 | 750.48 | 750.48 | 0 |
| 1775752200 | 750.48 | 3.05 | 0.41 | 750.48 | 750.48 | 750.48 | 14 |
| 1775665800 | 747.43 | 0 | 0.00 | 747.43 | 747.43 | 747.43 | 0 |
| 1775579400 | 747.43 | 0 | 0.00 | 747.43 | 747.43 | 747.43 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
