Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 8.836 | 0 | 0.00 | 8.836 | 8.836 | 8.836 | 0 |
| 1783441800 | 8.836 | -0.18 | -2.04 | 9.059 | 9.059 | 8.813 | 118335 |
| 1783355400 | 9.02 | 0.09 | 1.06 | 8.936 | 9.031 | 8.936 | 56791 |
| 1783096200 | 8.925 | 0.03 | 0.38 | 8.918 | 8.959 | 8.879 | 50484 |
| 1783009800 | 8.891 | 0.14 | 1.60 | 8.708 | 8.9469999 | 8.706 | 119631 |
| 1782923400 | 8.751 | 0.33 | 3.89 | 8.595 | 8.751 | 8.595 | 69457 |
| 1782837000 | 8.423 | 0 | 0.00 | 8.423 | 8.423 | 8.423 | 0 |
| 1782750600 | 8.423 | -0.01 | -0.06 | 8.391 | 8.489 | 8.382 | 36052 |
| 1782491400 | 8.428 | -0.06 | -0.71 | 8.43 | 8.444 | 8.304 | 41500 |
| 1782405000 | 8.488 | -0.01 | -0.06 | 8.438 | 8.568 | 8.409 | 50656 |
| 1782318600 | 8.493 | 0.01 | 0.15 | 8.448 | 8.498 | 8.419 | 51424 |
| 1782232200 | 8.48 | 0.02 | 0.18 | 8.381 | 8.531 | 8.371 | 88930 |
| 1782145800 | 8.465 | -0.08 | -0.96 | 8.5239999 | 8.548 | 8.41 | 48100 |
| 1781886600 | 8.547 | 0 | 0.00 | 8.55 | 8.568 | 8.515 | 79785 |
| 1781800200 | 8.547 | -0.06 | -0.69 | 8.645 | 8.721 | 8.5 | 63467 |
| 1781713800 | 8.606 | 0.12 | 1.39 | 8.518 | 8.606 | 8.488 | 81351 |
| 1781627400 | 8.488 | 0.06 | 0.75 | 8.464 | 8.51 | 8.45 | 57510 |
| 1781541000 | 8.425 | 0.07 | 0.80 | 8.429 | 8.459 | 8.393 | 67520 |
| 1781281800 | 8.358 | 0.09 | 1.05 | 8.433 | 8.489 | 8.3 | 90780 |
| 1781195400 | 8.271 | 0.16 | 2.02 | 8.146 | 8.287 | 8.1199999 | 56674 |
| 1781109000 | 8.107 | -0 | -0.05 | 8.201 | 8.249 | 8.1 | 36399 |
| 1781022600 | 8.111 | -0.06 | -0.77 | 8.16 | 8.269 | 8.1 | 59829 |
| 1780936200 | 8.174 | 0.01 | 0.11 | 8.146 | 8.2579999 | 8.139 | 59538 |
| 1780677000 | 8.1649999 | 0 | 0.00 | 8.1649999 | 8.1649999 | 8.1649999 | 0 |
| 1780590600 | 8.1649999 | 0.05 | 0.68 | 8.069 | 8.18 | 8.064 | 80889 |
| 1780504200 | 8.11 | -0.06 | -0.71 | 8.14 | 8.144 | 8.078 | 85895 |
| 1780417800 | 8.168 | -0.07 | -0.87 | 8.228 | 8.24 | 8.151 | 28546 |
| 1780331400 | 8.24 | -0.2 | -2.40 | 8.43 | 8.435 | 8.18 | 130461 |
| 1780072200 | 8.443 | -0.02 | -0.26 | 8.461 | 8.497 | 8.364 | 292561 |
| 1779985800 | 8.465 | 0.2 | 2.38 | 8.309 | 8.478 | 8.288 | 320322 |
| 1779899400 | 8.268 | 0 | 0.00 | 8.2739999 | 8.35 | 8.235 | 61658 |
| 1779813000 | 8.268 | 0.05 | 0.61 | 8.228 | 8.2899999 | 8.202 | 98091 |
| 1779726600 | 8.218 | 0.09 | 1.07 | 8.2 | 8.25 | 8.199 | 44090 |
| 1779467400 | 8.131 | 0.13 | 1.56 | 8.093 | 8.156 | 8.061 | 60637 |
| 1779381000 | 8.006 | -0.06 | -0.79 | 8.048 | 8.08 | 7.986 | 70254 |
| 1779294600 | 8.07 | 0.18 | 2.28 | 7.879 | 8.07 | 7.877 | 39446 |
| 1779208200 | 7.89 | 0.04 | 0.55 | 7.907 | 7.98 | 7.875 | 39847 |
| 1779121800 | 7.847 | 0.01 | 0.09 | 7.753 | 7.923 | 7.72 | 89753 |
| 1778862600 | 7.84 | -0.19 | -2.34 | 7.985 | 8.013 | 7.835 | 41981 |
| 1778776200 | 8.028 | 0 | 0.00 | 8.028 | 8.028 | 8.028 | 0 |
| 1778689800 | 8.028 | 0 | 0.00 | 8.028 | 8.028 | 8.028 | 0 |
| 1778603400 | 8.028 | 0 | 0.00 | 8.028 | 8.028 | 8.028 | 0 |
| 1778517000 | 8.028 | 0 | 0.00 | 8.028 | 8.028 | 8.028 | 0 |
| 1778257800 | 8.028 | -0.1 | -1.28 | 8.06 | 8.094 | 8.019 | 77953 |
| 1778171400 | 8.132 | -0.06 | -0.72 | 8.193 | 8.236 | 8.107 | 99677 |
| 1778085000 | 8.191 | 0.22 | 2.80 | 7.991 | 8.228 | 7.991 | 62543 |
| 1777998600 | 7.968 | 0.05 | 0.59 | 7.947 | 8.02 | 7.938 | 134554 |
| 1777912200 | 7.921 | -0 | -0.05 | 7.952 | 8.0109999 | 7.907 | 67555 |
| 1777566600 | 7.925 | 0.16 | 2.05 | 7.758 | 7.939 | 7.75 | 53665 |
| 1777480200 | 7.766 | -0.03 | -0.44 | 7.871 | 7.9 | 7.766 | 57347 |
| 1777393800 | 7.8 | -0.03 | -0.38 | 7.85 | 7.87 | 7.783 | 55043 |
| 1777307400 | 7.83 | -0.04 | -0.55 | 7.85 | 7.906 | 7.812 | 69703 |
| 1777048200 | 7.873 | -0.16 | -2.00 | 7.988 | 7.993 | 7.823 | 60656 |
| 1776961800 | 8.034 | 0 | 0.00 | 8.034 | 8.034 | 8.034 | 0 |
| 1776875400 | 8.034 | -0.1 | -1.19 | 8.191 | 8.191 | 7.981 | 136677 |
| 1776789000 | 8.131 | -0.29 | -3.39 | 8.407 | 8.446 | 8.117 | 80694 |
| 1776702600 | 8.416 | -0.12 | -1.41 | 8.416 | 8.457 | 8.387 | 70294 |
| 1776443400 | 8.536 | 0.15 | 1.73 | 8.352 | 8.6 | 8.3379999 | 59445 |
| 1776357000 | 8.391 | -0.1 | -1.12 | 8.49 | 8.526 | 8.35 | 124667 |
| 1776270600 | 8.486 | -0.09 | -0.99 | 8.53 | 8.537 | 8.486 | 105432 |
| 1776184200 | 8.571 | 0.12 | 1.43 | 8.474 | 8.571 | 8.451 | 51560 |
| 1776097800 | 8.45 | 0.03 | 0.39 | 8.377 | 8.473 | 8.34 | 41833 |
| 1775838600 | 8.417 | -0.11 | -1.32 | 8.513 | 8.5269999 | 8.368 | 55159 |
| 1775752200 | 8.53 | -0.02 | -0.27 | 8.529 | 8.56 | 8.471 | 57164 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
