Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 8.271 | 0.16 | 2.02 | 8.146 | 8.287 | 8.1199999 | 56674 |
| 1781109000 | 8.107 | -0.07 | -0.82 | 8.201 | 8.249 | 8.1 | 36399 |
| 1781022600 | 8.174 | 0 | 0.00 | 8.174 | 8.174 | 8.174 | 0 |
| 1780936200 | 8.174 | -0.09 | -1.09 | 8.146 | 8.2579999 | 8.139 | 59538 |
| 1780677000 | 8.264 | 0.1 | 1.21 | 8.19 | 8.281 | 8.187 | 65932 |
| 1780590600 | 8.1649999 | 0.05 | 0.68 | 8.069 | 8.18 | 8.064 | 80889 |
| 1780504200 | 8.11 | -0.06 | -0.71 | 8.14 | 8.144 | 8.078 | 85895 |
| 1780417800 | 8.168 | -0.07 | -0.87 | 8.228 | 8.24 | 8.151 | 28546 |
| 1780331400 | 8.24 | -0.2 | -2.40 | 8.43 | 8.435 | 8.18 | 130461 |
| 1780072200 | 8.443 | -0.02 | -0.26 | 8.461 | 8.497 | 8.364 | 292561 |
| 1779985800 | 8.465 | 0.2 | 2.38 | 8.309 | 8.478 | 8.288 | 320322 |
| 1779899400 | 8.268 | 0 | 0.00 | 8.2739999 | 8.35 | 8.235 | 61658 |
| 1779813000 | 8.268 | 0.05 | 0.61 | 8.228 | 8.2899999 | 8.202 | 98091 |
| 1779726600 | 8.218 | 0.09 | 1.07 | 8.2 | 8.25 | 8.199 | 44090 |
| 1779467400 | 8.131 | 0.13 | 1.56 | 8.093 | 8.156 | 8.061 | 60637 |
| 1779381000 | 8.006 | -0.06 | -0.79 | 8.048 | 8.08 | 7.986 | 70254 |
| 1779294600 | 8.07 | 0.18 | 2.28 | 7.879 | 8.07 | 7.877 | 39446 |
| 1779208200 | 7.89 | 0.04 | 0.55 | 7.907 | 7.98 | 7.875 | 39847 |
| 1779121800 | 7.847 | 0.01 | 0.09 | 7.753 | 7.923 | 7.72 | 89753 |
| 1778862600 | 7.84 | -0.17 | -2.12 | 7.985 | 8.013 | 7.835 | 41981 |
| 1778776200 | 8.01 | -0.02 | -0.20 | 8.036 | 8.085 | 7.973 | 37742 |
| 1778689800 | 8.026 | 0.09 | 1.12 | 8.029 | 8.0399999 | 7.894 | 36497 |
| 1778603400 | 7.937 | -0.11 | -1.37 | 7.983 | 8.026 | 7.937 | 82364 |
| 1778517000 | 8.047 | 0.02 | 0.24 | 8.032 | 8.047 | 7.945 | 61800 |
| 1778257800 | 8.028 | -0.1 | -1.28 | 8.06 | 8.094 | 8.019 | 77953 |
| 1778171400 | 8.132 | -0.06 | -0.72 | 8.193 | 8.236 | 8.107 | 99677 |
| 1778085000 | 8.191 | 0.27 | 3.41 | 7.991 | 8.228 | 7.991 | 62543 |
| 1777998600 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1777912200 | 7.921 | -0 | -0.05 | 7.952 | 8.0109999 | 7.907 | 67555 |
| 1777566600 | 7.925 | 0.16 | 2.05 | 7.758 | 7.939 | 7.75 | 53665 |
| 1777480200 | 7.766 | -0.06 | -0.82 | 7.871 | 7.9 | 7.766 | 57347 |
| 1777393800 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1777307400 | 7.83 | -0.04 | -0.55 | 7.85 | 7.906 | 7.812 | 69703 |
| 1777048200 | 7.873 | -0.17 | -2.08 | 7.988 | 7.993 | 7.823 | 60656 |
| 1776961800 | 8.0399999 | 0.01 | 0.07 | 8.03 | 8.079 | 7.949 | 50015 |
| 1776875400 | 8.034 | -0.1 | -1.19 | 8.191 | 8.191 | 7.981 | 136677 |
| 1776789000 | 8.131 | -0.29 | -3.39 | 8.407 | 8.446 | 8.117 | 80694 |
| 1776702600 | 8.416 | -0.12 | -1.41 | 8.416 | 8.457 | 8.387 | 70294 |
| 1776443400 | 8.536 | 0.15 | 1.73 | 8.352 | 8.6 | 8.3379999 | 59445 |
| 1776357000 | 8.391 | -0.1 | -1.12 | 8.49 | 8.526 | 8.35 | 124667 |
| 1776270600 | 8.486 | -0.09 | -0.99 | 8.53 | 8.537 | 8.486 | 105432 |
| 1776184200 | 8.571 | 0.12 | 1.43 | 8.474 | 8.571 | 8.451 | 51560 |
| 1776097800 | 8.45 | -0.08 | -0.94 | 8.377 | 8.473 | 8.34 | 41833 |
| 1775838600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1775752200 | 8.53 | 0.29 | 3.54 | 8.529 | 8.56 | 8.471 | 57164 |
| 1775665800 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1775579400 | 8.238 | -0.1 | -1.16 | 8.359 | 8.3989999 | 8.201 | 56822 |
| 1775147400 | 8.335 | 0.01 | 0.07 | 8.231 | 8.361 | 8.201 | 69542 |
| 1775061000 | 8.329 | 0.34 | 4.31 | 8.185 | 8.341 | 8.1359999 | 93917 |
| 1774974600 | 7.985 | 0.03 | 0.35 | 7.869 | 7.997 | 7.842 | 60052 |
| 1774888200 | 7.957 | -0.02 | -0.21 | 7.94 | 8.018 | 7.88 | 82009 |
| 1774632600 | 7.974 | -0.15 | -1.80 | 8.114 | 8.1359999 | 7.951 | 94132 |
| 1774546200 | 8.1199999 | -0.17 | -2.10 | 8.238 | 8.271 | 8.1199999 | 23515 |
| 1774459800 | 8.294 | 0.16 | 2.02 | 8.235 | 8.305 | 8.218 | 42158 |
| 1774373400 | 8.13 | -0.13 | -1.56 | 8.182 | 8.186 | 8.08 | 55751 |
| 1774287000 | 8.259 | 0.03 | 0.34 | 8.081 | 8.3989999 | 8 | 140368 |
| 1774027800 | 8.231 | -0.18 | -2.13 | 8.42 | 8.453 | 8.231 | 56843 |
| 1773941400 | 8.41 | -0.25 | -2.89 | 8.631 | 8.645 | 8.339 | 164475 |
| 1773855000 | 8.66 | 0.03 | 0.32 | 8.6969999 | 8.7449999 | 8.628 | 57560 |
| 1773768600 | 8.632 | 0.03 | 0.29 | 8.61 | 8.685 | 8.584 | 47498 |
| 1773682200 | 8.607 | 0 | 0.00 | 8.607 | 8.607 | 8.607 | 0 |
| 1773423000 | 8.607 | -0.07 | -0.78 | 8.618 | 8.704 | 8.526 | 37904 |
| 1773336600 | 8.675 | -0.08 | -0.94 | 8.775 | 8.815 | 8.579 | 51747 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
