Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 52.464 | -0.76 | -1.42 | 52.715 | 53.328 | 52.255 | 4190 |
| 1781022600 | 53.22 | 0 | 0.00 | 53.22 | 53.22 | 53.22 | 0 |
| 1780936200 | 53.22 | -0.31 | -0.58 | 52.4 | 53.645 | 52.4 | 7540 |
| 1780677000 | 53.533 | -0.92 | -1.69 | 54.009 | 54.272 | 53.321 | 5693 |
| 1780590600 | 54.452 | 0.29 | 0.53 | 54 | 54.452 | 53.598 | 10028 |
| 1780504200 | 54.163 | -0.77 | -1.40 | 54.9 | 54.999 | 53.845 | 6186 |
| 1780417800 | 54.932 | -0.93 | -1.67 | 55.616 | 55.645 | 54.932 | 6087 |
| 1780331400 | 55.863 | -1.08 | -1.89 | 57.161 | 57.26 | 55.567 | 14957 |
| 1780072200 | 56.94 | -0.48 | -0.84 | 57.129 | 57.34 | 56.486 | 6124 |
| 1779985800 | 57.421 | 2.44 | 4.43 | 55.393 | 57.421 | 55.285 | 15790 |
| 1779899400 | 54.985 | -0.72 | -1.29 | 55.476 | 55.683 | 54.913 | 6279 |
| 1779813000 | 55.702 | 0.97 | 1.78 | 54.73 | 55.857 | 54.73 | 11872 |
| 1779726600 | 54.73 | 0.45 | 0.83 | 54.481 | 54.999 | 54.443 | 5818 |
| 1779467400 | 54.28 | 0.7 | 1.31 | 54.027 | 54.579 | 53.877 | 7810 |
| 1779381000 | 53.58 | -0.17 | -0.31 | 53.668 | 54.076 | 53.5 | 5407 |
| 1779294600 | 53.747 | 1.01 | 1.92 | 52.823 | 53.758 | 52.789 | 6577 |
| 1779208200 | 52.736 | 0.7 | 1.35 | 52.856 | 53.374 | 52.657 | 11458 |
| 1779121800 | 52.031 | -0.08 | -0.16 | 51.746 | 52.7 | 51.576 | 18584 |
| 1778862600 | 52.113 | -1.29 | -2.41 | 52.962 | 53.116 | 52.05 | 27331 |
| 1778776200 | 53.4 | 0.9 | 1.71 | 52.808 | 53.4 | 52.75 | 5852 |
| 1778689800 | 52.5 | -0.12 | -0.22 | 53.325 | 53.36 | 51.948 | 13683 |
| 1778603400 | 52.616 | -0.77 | -1.45 | 53.051 | 53.292 | 52.578 | 21644 |
| 1778517000 | 53.389 | -0.33 | -0.62 | 53.592 | 53.743 | 52.852 | 22652 |
| 1778257800 | 53.723 | -0.88 | -1.62 | 54.274 | 54.44 | 53.543 | 17055 |
| 1778171400 | 54.607 | -1.39 | -2.49 | 55.596 | 55.75 | 54.1 | 21995 |
| 1778085000 | 56 | -0.75 | -1.32 | 56 | 56.249 | 55.127 | 30096 |
| 1777998600 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1777912200 | 56.75 | 0.81 | 1.46 | 56.8 | 57.151 | 56.535 | 16487 |
| 1777566600 | 55.935 | 0.83 | 1.51 | 54.891 | 55.959 | 54.824 | 8441 |
| 1777480200 | 55.101 | -1.1 | -1.96 | 55.886 | 56.004 | 54.9 | 8785 |
| 1777393800 | 56.205 | 0 | 0.00 | 56.205 | 56.205 | 56.205 | 0 |
| 1777307400 | 56.205 | -0.09 | -0.16 | 56.034 | 56.419 | 55.81 | 7717 |
| 1777048200 | 56.297 | -1.67 | -2.87 | 57.425 | 57.558 | 56.1 | 10879 |
| 1776961800 | 57.962 | -0.53 | -0.91 | 57.501 | 58.05 | 57.385 | 8305 |
| 1776875400 | 58.492 | 0.5 | 0.87 | 58.534 | 58.683 | 58 | 10324 |
| 1776789000 | 57.989 | -1.19 | -2.02 | 59.114 | 59.189 | 57.989 | 28461 |
| 1776702600 | 59.183 | -0.43 | -0.71 | 59.224 | 59.521 | 58.797 | 10161 |
| 1776443400 | 59.609 | -0.02 | -0.03 | 59.275 | 60.493 | 59.25 | 4444 |
| 1776357000 | 59.627 | 0.01 | 0.02 | 59.732 | 60.126 | 59.374 | 7961 |
| 1776270600 | 59.617 | -0.13 | -0.21 | 59.333 | 59.87 | 59.195 | 8023 |
| 1776184200 | 59.742 | 0.03 | 0.05 | 59.634 | 59.999 | 59.343 | 19043 |
| 1776097800 | 59.71 | -0.26 | -0.44 | 58.7 | 59.889 | 58.506 | 6090 |
| 1775838600 | 59.974 | 0 | 0.00 | 59.974 | 59.974 | 59.974 | 0 |
| 1775752200 | 59.974 | -0.07 | -0.12 | 60.433 | 60.603 | 59.797 | 5993 |
| 1775665800 | 60.044 | 0 | 0.00 | 60.044 | 60.044 | 60.044 | 0 |
| 1775579400 | 60.044 | -0.39 | -0.64 | 60.654 | 61.135 | 59.632 | 10269 |
| 1775147400 | 60.43 | 0.76 | 1.27 | 58.945 | 60.7 | 58.838 | 8292 |
| 1775061000 | 59.672 | 3.05 | 5.38 | 58.319 | 59.773 | 58.069 | 15429 |
| 1774974600 | 56.626 | -0.07 | -0.12 | 55.539 | 56.626 | 55.361 | 10831 |
| 1774888200 | 56.696 | -0.59 | -1.04 | 56.524 | 57.424 | 56.265 | 23485 |
| 1774632600 | 57.29 | -1.71 | -2.90 | 58.546 | 58.629 | 57.091 | 9421 |
| 1774546200 | 58.999 | -1.52 | -2.50 | 60.204 | 60.242 | 58.999 | 6207 |
| 1774459800 | 60.514 | 1.15 | 1.94 | 60.344 | 60.694 | 60.031 | 12349 |
| 1774373400 | 59.363 | -0.8 | -1.33 | 60.022 | 60.176 | 58.957 | 23001 |
| 1774287000 | 60.163 | -0.66 | -1.09 | 59.144 | 61.033 | 56.58 | 23180 |
| 1774027800 | 60.825 | -0.92 | -1.48 | 61.969 | 62.191 | 60.516 | 5205 |
| 1773941400 | 61.74 | -1.26 | -2.00 | 62.797 | 62.896 | 61.156 | 21726 |
| 1773855000 | 63.003 | 0.05 | 0.07 | 63.204 | 63.613 | 62.805 | 10394 |
| 1773768600 | 62.958 | 0.64 | 1.03 | 61.899 | 62.995 | 61.781 | 21727 |
| 1773682200 | 62.318 | 0 | 0.00 | 62.318 | 62.318 | 62.318 | 0 |
| 1773423000 | 62.318 | -0.16 | -0.25 | 62.41 | 63.289 | 61.789 | 13495 |
| 1773336600 | 62.475 | 0.61 | 0.98 | 62.549 | 63.008 | 61.768 | 8215 |
| 1773250200 | 61.87 | -0.97 | -1.54 | 61.903 | 62.274 | 60.946 | 16139 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
