Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3 | -3.32559938128 | 129.3 | 132.1 | 124.05 | 1024919 | 127.89428785 | DE |
| 4 | 1.6 | 1.29659643436 | 123.4 | 132.2 | 121.6 | 1005935 | 127.58790485 | DE |
| 12 | -12.1 | -8.82567469001 | 137.1 | 138.25 | 121.4 | 974525 | 128.27745992 | DE |
| 26 | 5.95 | 4.997900042 | 119.05 | 143.15 | 113.95 | 955013 | 128.32473108 | DE |
| 52 | 4.05 | 3.34849111203 | 120.95 | 143.15 | 112.4 | 876716 | 124.39621883 | DE |
| 156 | 18.64 | 17.5253854833 | 106.36 | 143.15 | 96.26 | 886576 | 113.94478311 | DE |
| 260 | 33.48 | 36.5821678322 | 91.52 | 143.15 | 80.74 | 955793 | 105.01324147 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 124.3 | -3.5 | -2.74 | 127.5 | 127.65 | 124.05 | 1277227 |
| 1782837000 | 127.8 | 0.95 | 0.75 | 126.9 | 128.15 | 126.6 | 1017154 |
| 1782750600 | 126.85 | -3.25 | -2.50 | 129.9 | 129.94999 | 126.3 | 904530 |
| 1782491400 | 130.1 | -1.25 | -0.95 | 131.19999 | 131.75 | 129.44999 | 818709 |
| 1782405000 | 131.35 | 2.2 | 1.70 | 129.3 | 132.1 | 129.19999 | 1106973 |
| 1782318600 | 129.15 | 0.05 | 0.04 | 128.5 | 129.3 | 127.45 | 1150795 |
| 1782232200 | 129.1 | -1.55 | -1.19 | 130.15 | 130.9 | 129.1 | 990320 |
| 1782145800 | 130.65 | 0 | 0.00 | 129.85 | 131 | 128.25 | 829983 |
| 1781886600 | 130.65 | 0 | 0.00 | 130.65 | 130.65 | 130.65 | 0 |
| 1781800200 | 130.65 | 0.35 | 0.27 | 132.19999 | 132.19999 | 129.1 | 1654193 |
| 1781713800 | 130.3 | 1.1 | 0.85 | 129.19999 | 130.4 | 129.1 | 1218926 |
| 1781627400 | 129.19999 | 1.35 | 1.06 | 128.6 | 129.4 | 127.75 | 652215 |
| 1781541000 | 127.85 | 1.95 | 1.55 | 127.95 | 129.3 | 127.85 | 948759 |
| 1781281800 | 125.9 | 2.55 | 2.07 | 125.55 | 127.3 | 125.05 | 1023968 |
| 1781195400 | 123.35 | 0.5 | 0.41 | 123.15 | 124.05 | 122.6 | 828593 |
| 1781109000 | 122.85 | 0.1 | 0.08 | 123.3 | 124.3 | 121.6 | 918252 |
| 1781022600 | 122.75 | -1.05 | -0.85 | 123.55 | 125.5 | 122.75 | 849643 |
| 1780936200 | 123.8 | -0.45 | -0.36 | 122.8 | 124.45 | 122.55 | 842856 |
| 1780677000 | 124.25 | 0.7 | 0.57 | 124.45 | 125.25 | 124.1 | 592181 |
| 1780590600 | 123.55 | 0.4 | 0.32 | 123.4 | 124.95 | 123.05 | 549071 |
| 1780504200 | 123.15 | 0.6 | 0.49 | 121.55 | 123.4 | 121.4 | 861816 |
| 1780417800 | 122.55 | -0.8 | -0.65 | 123.95 | 124.45 | 122.55 | 697946 |
| 1780331400 | 123.35 | -1.7 | -1.36 | 124.4 | 125 | 122.45 | 888466 |
| 1780072200 | 125.05 | 0.7 | 0.56 | 123.95 | 126.2 | 123.95 | 2085415 |
| 1779985800 | 124.35 | -0.9 | -0.72 | 124.6 | 124.85 | 123.75 | 661836 |
| 1779899400 | 125.25 | 1.15 | 0.93 | 123.95 | 126.8 | 123.85 | 911010 |
| 1779813000 | 124.1 | -1.55 | -1.23 | 125.8 | 126.35 | 123.9 | 693704 |
| 1779726600 | 125.65 | 3.95 | 3.25 | 123.15 | 126.05 | 123.15 | 798339 |
| 1779467400 | 121.7 | -1.4 | -1.14 | 123.45 | 124.2 | 121.7 | 994121 |
| 1779381000 | 123.1 | -1.5 | -1.20 | 124 | 124.6 | 122.7 | 849816 |
| 1779294600 | 124.6 | 1.65 | 1.34 | 121.85 | 125.5 | 121.8 | 1122245 |
| 1779208200 | 122.95 | -1.55 | -1.24 | 124.5 | 125.6 | 122.95 | 801975 |
| 1779121800 | 124.5 | -0.15 | -0.12 | 123.1 | 125.2 | 121.95 | 856519 |
| 1778862600 | 124.65 | -2.8 | -2.20 | 126.45 | 127.25 | 124.5 | 559330 |
| 1778776200 | 127.45 | 1.4 | 1.11 | 126.5 | 127.55 | 126.4 | 513098 |
| 1778689800 | 126.05 | -1.95 | -1.52 | 128.4 | 128.65 | 125.1 | 624828 |
| 1778603400 | 128 | -1.15 | -0.89 | 128.65 | 129.3 | 127.55 | 650464 |
| 1778517000 | 129.15 | 0.35 | 0.27 | 127.95 | 129.4 | 127.3 | 667820 |
| 1778257800 | 128.8 | -2.75 | -2.09 | 130.5 | 131 | 128.15 | 895594 |
| 1778171400 | 131.55 | -1.95 | -1.46 | 133.05 | 134.35 | 131.55 | 774004 |
| 1778085000 | 133.5 | 4.45 | 3.45 | 130.75 | 134.35 | 130.69999 | 881934 |
| 1777998600 | 129.05 | 3.25 | 2.58 | 126.5 | 129.25 | 126.35 | 828722 |
| 1777912200 | 125.8 | -2.7 | -2.10 | 129 | 129.35 | 124.95 | 920949 |
| 1777566600 | 128.5 | 2.35 | 1.86 | 124.9 | 128.9 | 124.3 | 1037335 |
| 1777480200 | 126.15 | -1.6 | -1.25 | 128.25 | 128.4 | 125.35 | 739280 |
| 1777393800 | 127.75 | 0 | 0.00 | 127.75 | 127.75 | 127.75 | 0 |
| 1777307400 | 127.75 | 0.15 | 0.12 | 127.65 | 129.05 | 127.55 | 712157 |
| 1777048200 | 127.6 | -3.45 | -2.63 | 128.35 | 130.4 | 127.15 | 1008070 |
| 1776961800 | 131.05 | 0.3 | 0.23 | 130.94999 | 131.4 | 129.6 | 686880 |
| 1776875400 | 130.75 | -2.9 | -2.17 | 134.3 | 134.65 | 130.75 | 1251846 |
| 1776789000 | 133.65 | -3.15 | -2.30 | 133.25 | 134.85 | 132.94999 | 1314714 |
| 1776702600 | 136.8 | -0.7 | -0.51 | 135.8 | 137.19999 | 135.69999 | 1016929 |
| 1776443400 | 137.5 | 2.9 | 2.15 | 132.85 | 138 | 132.6 | 1702466 |
| 1776357000 | 134.6 | 0.7 | 0.52 | 133.94999 | 136.19999 | 133.9 | 1094550 |
| 1776270600 | 133.9 | -1.5 | -1.11 | 134.85 | 135.75 | 133.8 | 566348 |
| 1776184200 | 135.4 | 0.9 | 0.67 | 134.05 | 135.69999 | 134.05 | 827082 |
| 1776097800 | 134.5 | -2.4 | -1.75 | 134.9 | 135.1 | 133.6 | 611677 |
| 1775838600 | 136.9 | 0 | 0.00 | 136.9 | 136.9 | 136.9 | 0 |
| 1775752200 | 136.9 | 0.55 | 0.40 | 137.1 | 137.6 | 135.6 | 1047174 |
| 1775665800 | 136.35 | 5.75 | 4.40 | 137.19999 | 137.225 | 134.94999 | 1602932 |
| 1775579400 | 130.6 | -1 | -0.76 | 132.8 | 133.8 | 130.4 | 888200 |
| 1775147400 | 131.6 | -1 | -0.75 | 130.19999 | 132.19999 | 129.75 | 709877 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
