Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 49.924 | 0.06 | 0.12 | 49.95 | 49.95 | 49.924 | 135 |
| 1782750600 | 49.862 | 0.18 | 0.37 | 49.862 | 49.862 | 49.862 | 700 |
| 1782491400 | 49.679 | 0 | 0.00 | 49.679 | 49.679 | 49.679 | 0 |
| 1782405000 | 49.679 | 0.2 | 0.40 | 49.679 | 49.679 | 49.679 | 0 |
| 1782318600 | 49.48 | 0.3 | 0.62 | 49.48 | 49.48 | 49.48 | 0 |
| 1782232200 | 49.177 | -0.32 | -0.65 | 49.177 | 49.177 | 49.177 | 0 |
| 1782145800 | 49.5 | 0.21 | 0.42 | 49.482 | 49.5 | 49.482 | 5 |
| 1781886600 | 49.292 | 0 | 0.00 | 49.292 | 49.292 | 49.292 | 0 |
| 1781800200 | 49.292 | 0 | 0.00 | 49.292 | 49.292 | 49.292 | 0 |
| 1781713800 | 49.292 | -0.13 | -0.27 | 49.29 | 49.292 | 49.29 | 2 |
| 1781627400 | 49.423 | 0.1 | 0.20 | 49.423 | 49.423 | 49.423 | 0 |
| 1781541000 | 49.325 | 0.46 | 0.94 | 49.325 | 49.325 | 49.325 | 0 |
| 1781281800 | 48.867 | 0.25 | 0.52 | 48.765 | 48.867 | 48.765 | 50 |
| 1781195400 | 48.614 | -0.36 | -0.73 | 48.614 | 48.614 | 48.614 | 0 |
| 1781109000 | 48.971 | -0.2 | -0.41 | 48.971 | 48.971 | 48.971 | 0 |
| 1781022600 | 49.173 | 0 | 0.00 | 49.173 | 49.173 | 49.173 | 0 |
| 1780936200 | 49.173 | -0.16 | -0.32 | 49.173 | 49.173 | 49.173 | 0 |
| 1780677000 | 49.332 | 0.11 | 0.23 | 49.332 | 49.332 | 49.332 | 0 |
| 1780590600 | 49.22 | -0.33 | -0.66 | 49.22 | 49.22 | 49.22 | 0 |
| 1780504200 | 49.549 | 0.17 | 0.34 | 49.549 | 49.549 | 49.549 | 0 |
| 1780417800 | 49.382 | 0.33 | 0.68 | 49.597 | 49.597 | 49.382 | 509 |
| 1780331400 | 49.048 | 0.01 | 0.02 | 49.255 | 49.255 | 49.048 | 25 |
| 1780072200 | 49.036 | 0.04 | 0.08 | 49.036 | 49.036 | 49.036 | 0 |
| 1779985800 | 48.999 | 0.24 | 0.49 | 48.951 | 48.999 | 48.951 | 87 |
| 1779899400 | 48.759 | -0.23 | -0.47 | 48.759 | 48.759 | 48.759 | 0 |
| 1779813000 | 48.99 | -0.03 | -0.06 | 48.986 | 48.99 | 48.986 | 300 |
| 1779726600 | 49.018 | 0.32 | 0.66 | 49.018 | 49.018 | 49.018 | 0 |
| 1779467400 | 48.695 | 0.3 | 0.63 | 48.695 | 48.695 | 48.695 | 0 |
| 1779381000 | 48.391 | -0.06 | -0.12 | 48.486 | 48.486 | 48.391 | 24 |
| 1779294600 | 48.449 | 0.12 | 0.25 | 48.449 | 48.449 | 48.449 | 0 |
| 1779208200 | 48.33 | -0.01 | -0.02 | 48.372 | 48.372 | 48.33 | 100 |
| 1779121800 | 48.342 | -0.32 | -0.66 | 48.19 | 48.342 | 48.19 | 200 |
| 1778862600 | 48.663 | 0.62 | 1.30 | 48.571 | 48.663 | 48.571 | 25 |
| 1778776200 | 48.039 | 0.2 | 0.41 | 48.039 | 48.039 | 48.039 | 0 |
| 1778689800 | 47.842 | 0.27 | 0.57 | 47.842 | 47.842 | 47.842 | 0 |
| 1778603400 | 47.57 | -0.09 | -0.19 | 47.57 | 47.57 | 47.57 | 0 |
| 1778517000 | 47.66 | -0.1 | -0.20 | 47.528 | 47.66 | 47.528 | 1114 |
| 1778257800 | 47.756 | -0.16 | -0.33 | 47.756 | 47.756 | 47.756 | 0 |
| 1778171400 | 47.916 | 0.38 | 0.80 | 47.916 | 47.916 | 47.916 | 12 |
| 1778085000 | 47.534 | 0.24 | 0.50 | 47.534 | 47.534 | 47.534 | 0 |
| 1777998600 | 47.297 | 0 | 0.00 | 47.297 | 47.297 | 47.297 | 0 |
| 1777912200 | 47.297 | 0.18 | 0.38 | 47.433 | 47.569 | 47.297 | 335 |
| 1777566600 | 47.12 | -0.08 | -0.16 | 47.12 | 47.12 | 47.12 | 0 |
| 1777480200 | 47.195 | -0.1 | -0.22 | 47.27 | 47.27 | 47.195 | 10 |
| 1777393800 | 47.298 | 0 | 0.00 | 47.298 | 47.298 | 47.298 | 0 |
| 1777307400 | 47.298 | -0.27 | -0.56 | 47.298 | 47.298 | 47.298 | 0 |
| 1777048200 | 47.565 | 0.11 | 0.24 | 47.565 | 47.565 | 47.565 | 0 |
| 1776961800 | 47.451 | 0.1 | 0.22 | 47.451 | 47.451 | 47.451 | 0 |
| 1776875400 | 47.347 | 0.08 | 0.18 | 47.347 | 47.347 | 47.347 | 0 |
| 1776789000 | 47.264 | 0.05 | 0.11 | 47.264 | 47.264 | 47.264 | 0 |
| 1776702600 | 47.211 | 0.47 | 1.00 | 47.169 | 47.211 | 47.169 | 55 |
| 1776443400 | 46.743 | 0.15 | 0.33 | 46.743 | 46.743 | 46.743 | 0 |
| 1776357000 | 46.59 | 0.35 | 0.75 | 46.59 | 46.59 | 46.59 | 0 |
| 1776270600 | 46.243 | 0.2 | 0.44 | 46.392 | 46.392 | 46.243 | 500 |
| 1776184200 | 46.042 | 0.23 | 0.50 | 46.042 | 46.042 | 46.042 | 0 |
| 1776097800 | 45.812 | -0.26 | -0.57 | 45.812 | 45.812 | 45.812 | 0 |
| 1775838600 | 46.073 | 0 | 0.00 | 46.073 | 46.073 | 46.073 | 0 |
| 1775752200 | 46.073 | 0.96 | 2.14 | 46.073 | 46.073 | 46.073 | 0 |
| 1775665800 | 45.109 | 0 | 0.00 | 45.109 | 45.109 | 45.109 | 0 |
| 1775579400 | 45.109 | 0.03 | 0.06 | 45.452 | 45.452 | 45.109 | 22 |
| 1775147400 | 45.08 | -0.13 | -0.29 | 45.003 | 45.08 | 45.003 | 103 |
| 1775061000 | 45.211 | 0.4 | 0.89 | 45.322 | 45.322 | 45.211 | 22 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
