Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 1.98412698413 | 176.4 | 184.9 | 174.3 | 64627 | 179.49210085 | DE |
| 4 | 18 | 11.1179740581 | 161.9 | 184.9 | 155.1 | 89048 | 171.96088267 | DE |
| 12 | 1.95 | 1.09581343074 | 177.95 | 196.2 | 150 | 97481 | 169.57764725 | DE |
| 26 | -29 | -13.8822403064 | 208.9 | 224 | 150 | 87055 | 179.26820926 | DE |
| 52 | -14.5 | -7.45884773663 | 194.4 | 224 | 150 | 78439 | 183.62347345 | DE |
| 156 | -87.3 | -32.6721556886 | 267.2 | 287.8 | 139.1 | 73179 | 197.56114873 | DE |
| 260 | -191.1 | -51.5094339623 | 371 | 551 | 139.1 | 62591 | 248.0491001 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 177.7 | -1.7 | -0.95 | 179.9 | 182.6 | 176.4 | 58586 |
| 1780936200 | 179.4 | 0.5 | 0.28 | 176.7 | 181.3 | 175.2 | 55879 |
| 1780677000 | 178.9 | -4.8 | -2.61 | 183 | 184.9 | 178.4 | 68026 |
| 1780590600 | 183.7 | 7.2 | 4.08 | 177.2 | 183.7 | 176.8 | 79339 |
| 1780504200 | 176.5 | 0.1 | 0.06 | 176.4 | 177.2 | 174.3 | 61306 |
| 1780417800 | 176.4 | -1.1 | -0.62 | 177.6 | 182.5 | 175 | 81901 |
| 1780331400 | 177.5 | -0.6 | -0.34 | 177.2 | 179.2 | 174 | 76509 |
| 1780072200 | 178.1 | 3.4 | 1.95 | 175.8 | 183.3 | 175.4 | 189572 |
| 1779985800 | 174.7 | 3.5 | 2.04 | 170.4 | 176.2 | 168.1 | 71010 |
| 1779899400 | 171.2 | -0.5 | -0.29 | 172 | 176.1 | 171 | 68201 |
| 1779813000 | 171.7 | -1.4 | -0.81 | 172 | 172.7 | 169 | 69180 |
| 1779726600 | 173.1 | 2.4 | 1.41 | 171.6 | 173.6 | 170.8 | 35394 |
| 1779467400 | 170.7 | 0.5 | 0.29 | 172.6 | 174.4 | 170.7 | 74998 |
| 1779381000 | 170.2 | 6.4 | 3.91 | 164.9 | 172.8 | 164.5 | 84053 |
| 1779294600 | 163.8 | 2.4 | 1.49 | 160.8 | 165.5 | 160.3 | 97733 |
| 1779208200 | 161.4 | 2.9 | 1.83 | 159.1 | 163.8 | 159.1 | 57923 |
| 1779121800 | 158.5 | 2.6 | 1.67 | 155.5 | 162.69999 | 155.1 | 122627 |
| 1778862600 | 155.9 | -8.4 | -5.11 | 161.9 | 161.9 | 155.9 | 150111 |
| 1778776200 | 164.3 | 0 | 0.00 | 164.3 | 164.3 | 164.3 | 0 |
| 1778689800 | 164.3 | 0 | 0.00 | 164.3 | 164.3 | 164.3 | 0 |
| 1778603400 | 164.3 | 0 | 0.00 | 164.3 | 164.3 | 164.3 | 0 |
| 1778517000 | 164.3 | 0.7 | 0.43 | 162.69999 | 166.8 | 162.1 | 70800 |
| 1778257800 | 163.6 | -1.3 | -0.79 | 164 | 165.4 | 161.8 | 65492 |
| 1778171400 | 164.9 | -2.3 | -1.38 | 167.3 | 168.5 | 163.9 | 83979 |
| 1778085000 | 167.19999 | 4.8 | 2.96 | 164 | 169.7 | 161.6 | 106375 |
| 1777998600 | 162.4 | 6.9 | 4.44 | 155.8 | 162.9 | 154.69999 | 89908 |
| 1777912200 | 155.5 | -1.2 | -0.77 | 158.5 | 159 | 153.5 | 91757 |
| 1777566600 | 156.69999 | 5.2 | 3.43 | 150.3 | 156.9 | 150 | 139266 |
| 1777480200 | 151.5 | -5.3 | -3.38 | 156.3 | 156.4 | 150.69999 | 95950 |
| 1777393800 | 156.8 | -2.9 | -1.82 | 161 | 162.5 | 156.8 | 111847 |
| 1777307400 | 159.69999 | -2.6 | -1.60 | 163.9 | 165.6 | 159.6 | 127281 |
| 1777048200 | 162.3 | -21.7 | -11.79 | 158.69999 | 163.9 | 157.9 | 255623 |
| 1776961800 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1776875400 | 184 | -4.5 | -2.39 | 187.4 | 189.4 | 183.5 | 100488 |
| 1776789000 | 188.5 | 1.8 | 0.96 | 187 | 196.2 | 187 | 88756 |
| 1776702600 | 186.7 | -2 | -1.06 | 186 | 187 | 184.5 | 80668 |
| 1776443400 | 188.7 | 6.5 | 3.57 | 180.5 | 190.6 | 180.5 | 84181 |
| 1776357000 | 182.2 | -1.5 | -0.82 | 184 | 184.6 | 180.4 | 67176 |
| 1776270600 | 183.7 | 2.9 | 1.60 | 181.3 | 184.9 | 181.2 | 86545 |
| 1776184200 | 180.8 | 6.9 | 3.97 | 175.5 | 182.3 | 175.5 | 98501 |
| 1776097800 | 173.9 | 3.6 | 2.11 | 167.5 | 173.9 | 166.4 | 82928 |
| 1775838600 | 170.3 | 1.4 | 0.83 | 169.4 | 175 | 169.4 | 59892 |
| 1775752200 | 168.9 | -4.3 | -2.48 | 172.2 | 172.4 | 167.3 | 80789 |
| 1775665800 | 173.2 | 7.9 | 4.78 | 171.5 | 176.6 | 171.1 | 67082 |
| 1775579400 | 165.3 | -2.4 | -1.43 | 169.5 | 170.2 | 163.8 | 111849 |
| 1775147400 | 167.69999 | 0 | 0.00 | 167.69999 | 167.69999 | 167.69999 | 0 |
| 1775061000 | 167.69999 | -2.5 | -1.47 | 170 | 170.5 | 164.85 | 159971 |
| 1774974600 | 170.2 | 0 | 0.00 | 170.2 | 170.2 | 170.2 | 0 |
| 1774888200 | 170.2 | 5.2 | 3.15 | 167.3 | 170.2 | 165.75 | 90919 |
| 1774632600 | 165 | -2.05 | -1.23 | 168 | 168.95 | 163.05 | 132409 |
| 1774546200 | 167.05 | 0.25 | 0.15 | 165.94999 | 168.8 | 164.1 | 85534 |
| 1774459800 | 166.8 | 0.95 | 0.57 | 167.55 | 171 | 165.69999 | 68592 |
| 1774373400 | 165.85 | 2.45 | 1.50 | 163.55 | 167.69999 | 163.15 | 75375 |
| 1774287000 | 163.4 | -1 | -0.61 | 161.5 | 169.05 | 155.69999 | 89513 |
| 1774027800 | 164.4 | -6.95 | -4.06 | 172.5 | 173.05 | 164.4 | 173408 |
| 1773941400 | 171.35 | -4.75 | -2.70 | 173.5 | 173.5 | 168.3 | 116879 |
| 1773855000 | 176.1 | 1.7 | 0.97 | 177.95 | 178 | 172.65 | 153372 |
| 1773768600 | 174.4 | 14.25 | 8.90 | 163.69999 | 174.4 | 163.69999 | 130007 |
| 1773682200 | 160.15 | -0.45 | -0.28 | 160.35 | 161.65 | 157.44999 | 110636 |
| 1773423000 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
| 1773336600 | 160.6 | -22.5 | -12.29 | 164 | 167.3 | 160.1 | 90338 |
| 1773212400 | 183.1 | 0 | 0.00 | 183.1 | 183.1 | 183.1 | 0 |
| 1773126000 | 183.1 | 0 | 0.00 | 183.1 | 183.1 | 183.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
