Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.9 | 8.26397146254 | 168.2 | 182.7 | 166.4 | 94897 | 178.42998662 | DE |
| 4 | 4.9 | 2.76523702032 | 177.2 | 184.9 | 158.7 | 83193 | 173.83615601 | DE |
| 12 | 9.9 | 5.74912891986 | 172.2 | 196.2 | 150 | 92181 | 170.84805887 | DE |
| 26 | -27.3 | -13.0372492837 | 209.4 | 224 | 150 | 91287 | 176.36687209 | DE |
| 52 | 11.1 | 6.49122807018 | 171 | 224 | 150 | 79459 | 181.96665863 | DE |
| 156 | -46.7 | -20.4108391608 | 228.8 | 287.8 | 139.1 | 73345 | 195.88787221 | DE |
| 260 | -213.9 | -54.0151515152 | 396 | 551 | 139.1 | 63075 | 245.19429618 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 178.2 | -3.4 | -1.87 | 180 | 182.7 | 175.9 | 131722 |
| 1782837000 | 181.6 | 3.3 | 1.85 | 179.4 | 181.7 | 178.3 | 111383 |
| 1782750600 | 178.3 | 3.1 | 1.77 | 176.4 | 180.2 | 176.4 | 92616 |
| 1782491400 | 175.2 | -1.8 | -1.02 | 175.7 | 177.1 | 172.8 | 62401 |
| 1782405000 | 177 | 7.8 | 4.61 | 168.2 | 177.8 | 166.4 | 76363 |
| 1782318600 | 169.2 | 6 | 3.68 | 164 | 170.4 | 163 | 84310 |
| 1782232200 | 163.19999 | 1.3 | 0.80 | 161.3 | 165.69999 | 161.3 | 92351 |
| 1782145800 | 161.9 | -3.6 | -2.18 | 164.4 | 167.3 | 160.4 | 67847 |
| 1781886600 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1781800200 | 165.5 | -11.2 | -6.34 | 174.5 | 174.5 | 158.69999 | 162665 |
| 1781713800 | 176.7 | 0.4 | 0.23 | 177.5 | 179.5 | 174.8 | 67066 |
| 1781627400 | 176.3 | 0.9 | 0.51 | 176.8 | 179.3 | 175.3 | 66886 |
| 1781541000 | 175.4 | -0.2 | -0.11 | 180 | 181 | 174.8 | 54036 |
| 1781281800 | 175.6 | -1.8 | -1.01 | 180 | 181.7 | 174.1 | 69621 |
| 1781195400 | 177.4 | -1.2 | -0.67 | 179 | 180.8 | 176.4 | 53613 |
| 1781109000 | 178.6 | 0.9 | 0.51 | 178.7 | 181.3 | 177.6 | 74725 |
| 1781022600 | 177.7 | -1.7 | -0.95 | 179.9 | 182.6 | 176.4 | 58586 |
| 1780936200 | 179.4 | 0.5 | 0.28 | 176.7 | 181.3 | 175.2 | 55879 |
| 1780677000 | 178.9 | -4.8 | -2.61 | 183 | 184.9 | 178.4 | 68026 |
| 1780590600 | 183.7 | 7.2 | 4.08 | 177.2 | 183.7 | 176.8 | 79339 |
| 1780504200 | 176.5 | 0.1 | 0.06 | 176.4 | 177.2 | 174.3 | 61306 |
| 1780417800 | 176.4 | -1.1 | -0.62 | 177.6 | 182.5 | 175 | 81901 |
| 1780331400 | 177.5 | -0.6 | -0.34 | 177.2 | 179.2 | 174 | 76509 |
| 1780072200 | 178.1 | 3.4 | 1.95 | 175.8 | 183.3 | 175.4 | 189572 |
| 1779985800 | 174.7 | 3.5 | 2.04 | 170.4 | 176.2 | 168.1 | 71010 |
| 1779899400 | 171.2 | -0.5 | -0.29 | 172 | 176.1 | 171 | 68201 |
| 1779813000 | 171.7 | -1.4 | -0.81 | 172 | 172.7 | 169 | 69180 |
| 1779726600 | 173.1 | 2.4 | 1.41 | 171.6 | 173.6 | 170.8 | 35394 |
| 1779467400 | 170.7 | 0.5 | 0.29 | 172.6 | 174.4 | 170.7 | 74998 |
| 1779381000 | 170.2 | 6.4 | 3.91 | 164.9 | 172.8 | 164.5 | 84053 |
| 1779294600 | 163.8 | 2.4 | 1.49 | 160.8 | 165.5 | 160.3 | 97733 |
| 1779208200 | 161.4 | 2.9 | 1.83 | 159.1 | 163.8 | 159.1 | 57923 |
| 1779121800 | 158.5 | 2.6 | 1.67 | 155.5 | 162.69999 | 155.1 | 122627 |
| 1778862600 | 155.9 | -7.2 | -4.41 | 161.9 | 161.9 | 155.9 | 150111 |
| 1778776200 | 163.1 | 2.3 | 1.43 | 161.19999 | 163.19999 | 158.69999 | 64119 |
| 1778689800 | 160.8 | 0.6 | 0.37 | 161 | 163.19999 | 160.19999 | 78482 |
| 1778603400 | 160.19999 | -4.1 | -2.50 | 162 | 165.9 | 157 | 73243 |
| 1778517000 | 164.3 | 0.7 | 0.43 | 162.69999 | 166.8 | 162.1 | 70800 |
| 1778257800 | 163.6 | -1.3 | -0.79 | 164 | 165.4 | 161.8 | 65492 |
| 1778171400 | 164.9 | -2.3 | -1.38 | 167.3 | 168.5 | 163.9 | 83979 |
| 1778085000 | 167.19999 | 4.8 | 2.96 | 164 | 169.7 | 161.6 | 106375 |
| 1777998600 | 162.4 | 6.9 | 4.44 | 155.8 | 162.9 | 154.69999 | 89908 |
| 1777912200 | 155.5 | -1.2 | -0.77 | 158.5 | 159 | 153.5 | 91757 |
| 1777566600 | 156.69999 | 5.2 | 3.43 | 150.3 | 156.9 | 150 | 139266 |
| 1777480200 | 151.5 | -8.2 | -5.13 | 156.3 | 156.4 | 150.69999 | 95950 |
| 1777393800 | 159.69999 | 0 | 0.00 | 159.69999 | 159.69999 | 159.69999 | 0 |
| 1777307400 | 159.69999 | -2.6 | -1.60 | 163.9 | 165.6 | 159.6 | 127281 |
| 1777048200 | 162.3 | 4.4 | 2.79 | 158.69999 | 163.9 | 157.9 | 255623 |
| 1776961800 | 157.9 | -26.1 | -14.18 | 180.4 | 184.1 | 155.4 | 411067 |
| 1776875400 | 184 | -4.5 | -2.39 | 187.4 | 189.4 | 183.5 | 100488 |
| 1776789000 | 188.5 | 1.8 | 0.96 | 187 | 196.2 | 187 | 88756 |
| 1776702600 | 186.7 | -2 | -1.06 | 186 | 187 | 184.5 | 80668 |
| 1776443400 | 188.7 | 6.5 | 3.57 | 180.5 | 190.6 | 180.5 | 84181 |
| 1776357000 | 182.2 | -1.5 | -0.82 | 184 | 184.6 | 180.4 | 67176 |
| 1776270600 | 183.7 | 2.9 | 1.60 | 181.3 | 184.9 | 181.2 | 86545 |
| 1776184200 | 180.8 | 6.9 | 3.97 | 175.5 | 182.3 | 175.5 | 98501 |
| 1776097800 | 173.9 | 5 | 2.96 | 167.5 | 173.9 | 166.4 | 82928 |
| 1775838600 | 168.9 | 0 | 0.00 | 168.9 | 168.9 | 168.9 | 0 |
| 1775752200 | 168.9 | -4.3 | -2.48 | 172.2 | 172.4 | 167.3 | 80789 |
| 1775665800 | 173.2 | 7.9 | 4.78 | 171.5 | 176.6 | 171.1 | 67082 |
| 1775579400 | 165.3 | -3.8 | -2.25 | 169.5 | 170.2 | 163.8 | 111849 |
| 1775147400 | 169.1 | 1.4 | 0.83 | 166 | 169.5 | 161.75 | 72830 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
