Dati storici Sartorius Stedim Biotech - DIM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	252,00	259,10	201,20	252,25	40.787	-42,40	-16,83%
1 Mese	273,30	281,00	201,20	259,90	48.777	-63,70	-23,31%
3 Mesi	223,40	281,00	201,20	254,36	68.466	-13,80	-6,18%
6 Mesi	189,10	281,00	160,55	227,45	70.822	20,50	10,84%
1 Anno	284,50	288,00	160,55	235,34	63.585	-74,90	-26,33%
3 Anni	384,50	551,00	160,55	312,60	53.088	-174,90	-45,49%
5 Anni	112,80	551,00	106,60	267,54	59.163	96,80	85,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	209,60	-39,00	-15,69%	212,00	219,70	201,20	299.152
17 Apr 2024	248,60	-3,90	-1,54%	252,30	252,30	246,60	50.723
16 Apr 2024	252,50	-2,10	-0,82%	250,80	253,10	248,30	43.785
15 Apr 2024	254,60	4,00	1,60%	250,30	258,00	248,50	39.906
12 Apr 2024	250,60	-4,60	-1,80%	257,50	259,10	250,00	26.924
11 Apr 2024	255,20	2,50	0,99%	252,00	255,20	249,70	42.598
10 Apr 2024	252,70	-8,10	-3,11%	262,50	263,00	249,90	38.255
09 Apr 2024	260,80	5,90	2,31%	254,60	261,50	254,30	38.408
08 Apr 2024	254,90	3,00	1,19%	251,40	258,00	250,50	57.176
05 Apr 2024	251,90	-5,30	-2,06%	251,10	253,20	248,30	47.208
04 Apr 2024	257,20	1,10	0,43%	257,30	259,00	253,60	35.854
03 Apr 2024	256,10	-2,30	-0,89%	257,40	258,60	250,60	62.338
02 Apr 2024	258,40	-5,90	-2,23%	262,00	262,50	254,70	72.578
28 Mar 2024	264,30	2,00	0,76%	263,20	268,70	261,50	48.852
27 Mar 2024	262,30	-5,10	-1,91%	267,50	269,40	255,10	86.086
26 Mar 2024	267,40	-3,80	-1,40%	272,90	272,90	267,40	49.596
25 Mar 2024	271,20	-8,80	-3,14%	279,10	279,70	270,30	54.114
22 Mar 2024	280,00	3,90	1,41%	275,00	281,00	275,00	37.454
21 Mar 2024	276,10	6,60	2,45%	273,30	279,90	270,70	46.131
20 Mar 2024	269,50	5,40	2,04%	263,50	270,90	263,30	73.817
19 Mar 2024	264,10	-0,80	-0,30%	264,90	266,00	260,80	62.851