Dati storici Sartorius Stedim Biotech - DIM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	166,40	182,95	164,75	176,03	65.017	14,70	8,83%
1 Mese	182,60	194,25	163,10	178,81	62.750	-1,50	-0,82%
3 Mesi	172,60	214,80	163,10	184,27	71.870	8,50	4,92%
6 Mesi	187,50	214,80	139,10	173,58	81.534	-6,40	-3,41%
1 Anno	199,90	281,00	139,10	200,33	77.624	-18,80	-9,40%
3 Anni	519,80	544,00	139,10	259,32	60.695	-338,70	-65,16%
5 Anni	144,00	551,00	133,90	270,97	61.120	37,10	25,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	180,00	0,90	0,50%	178,75	181,40	178,55	48.325
26 Nov 2024	179,10	0,70	0,39%	176,95	179,85	175,40	53.992
25 Nov 2024	178,40	3,40	1,94%	176,10	179,90	175,50	91.444
22 Nov 2024	175,00	6,40	3,80%	169,60	177,10	169,60	62.661
21 Nov 2024	168,60	0,55	0,33%	166,40	168,60	164,75	68.661
20 Nov 2024	168,05	0,20	0,12%	169,30	169,50	166,25	71.430
19 Nov 2024	167,85	0,55	0,33%	169,50	170,30	163,10	65.494
18 Nov 2024	167,30	-3,95	-2,31%	171,70	173,20	167,30	59.634
15 Nov 2024	171,25	-12,30	-6,70%	179,95	180,30	171,25	97.487
14 Nov 2024	183,55	-2,05	-1,10%	182,95	186,60	180,50	56.147
13 Nov 2024	185,60	0,00	0,00%	185,60	185,60	185,60	0,00
12 Nov 2024	185,60	2,30	1,25%	180,60	194,25	177,55	85.006
11 Nov 2024	183,30	1,60	0,88%	184,50	185,45	182,85	25.796
08 Nov 2024	181,70	-2,70	-1,46%	184,75	186,95	181,55	52.772
07 Nov 2024	184,40	2,45	1,35%	181,85	188,70	181,85	52.627
06 Nov 2024	181,95	-7,05	-3,73%	190,50	193,15	181,35	57.210
05 Nov 2024	189,00	-1,40	-0,74%	190,05	191,05	185,85	43.291
04 Nov 2024	190,40	-1,60	-0,83%	191,15	194,00	190,40	37.781
01 Nov 2024	192,00	8,70	4,75%	183,30	193,70	180,80	71.137
31 Ott 2024	183,30	-0,70	-0,38%	182,60	185,00	181,20	91.363
30 Ott 2024	184,00	-2,05	-1,10%	185,00	185,75	181,90	73.441
29 Ott 2024	186,05	-4,70	-2,46%	191,25	191,30	185,85	62.062
28 Ott 2024	190,75	1,95	1,03%	189,75	192,20	189,00	90.973