Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 37.78 | 0.12 | 0.32 | 37.78 | 37.78 | 37.78 | 250 |
| 1781022600 | 37.66 | 0 | 0.01 | 37.66 | 37.66 | 37.66 | 0 |
| 1780936200 | 37.655 | -0.06 | -0.16 | 37.655 | 37.655 | 37.655 | 0 |
| 1780677000 | 37.715 | 0.25 | 0.67 | 37.715 | 37.715 | 37.715 | 52 |
| 1780590600 | 37.465 | -0.1 | -0.25 | 37.465 | 37.465 | 37.465 | 0 |
| 1780504200 | 37.56 | -0.11 | -0.29 | 37.56 | 37.56 | 37.56 | 0 |
| 1780417800 | 37.67 | -0.33 | -0.87 | 37.67 | 37.67 | 37.67 | 0 |
| 1780331400 | 38 | -0.05 | -0.13 | 38.185 | 38.185 | 38 | 66 |
| 1780072200 | 38.05 | -0.31 | -0.80 | 38.05 | 38.05 | 38.05 | 14 |
| 1779985800 | 38.355 | -0.06 | -0.16 | 38.355 | 38.355 | 38.355 | 0 |
| 1779899400 | 38.415 | -0.09 | -0.22 | 38.32 | 38.415 | 38.32 | 527 |
| 1779813000 | 38.5 | -0.09 | -0.23 | 38.5 | 38.5 | 38.5 | 50 |
| 1779726600 | 38.59 | -0.05 | -0.13 | 38.59 | 38.59 | 38.59 | 0 |
| 1779467400 | 38.64 | -0.12 | -0.30 | 38.64 | 38.64 | 38.64 | 300 |
| 1779381000 | 38.755 | 0.8 | 2.11 | 38.525 | 38.755 | 38.525 | 5106 |
| 1779294600 | 37.955 | 0.02 | 0.04 | 37.955 | 37.955 | 37.955 | 1 |
| 1779208200 | 37.94 | 0.52 | 1.40 | 37.94 | 37.94 | 37.94 | 0 |
| 1779121800 | 37.415 | -0.13 | -0.33 | 37.415 | 37.415 | 37.415 | 0 |
| 1778862600 | 37.54 | 0.39 | 1.05 | 37.54 | 37.54 | 37.54 | 0 |
| 1778776200 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1778689800 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1778603400 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1778517000 | 37.15 | -0.03 | -0.07 | 37.15 | 37.15 | 37.15 | 0 |
| 1778257800 | 37.175 | -0.1 | -0.27 | 37.175 | 37.175 | 37.175 | 14 |
| 1778171400 | 37.275 | -0.38 | -1.01 | 37.275 | 37.275 | 37.275 | 0 |
| 1778085000 | 37.655 | -0.05 | -0.13 | 37.655 | 37.655 | 37.655 | 22 |
| 1777998600 | 37.705 | 0.14 | 0.37 | 37.705 | 37.705 | 37.705 | 12 |
| 1777912200 | 37.565 | -0.15 | -0.38 | 38.02 | 38.02 | 37.565 | 327 |
| 1777566600 | 37.71 | 0.3 | 0.80 | 37.71 | 37.71 | 37.71 | 0 |
| 1777480200 | 37.41 | -0.05 | -0.13 | 37.41 | 37.41 | 37.41 | 0 |
| 1777393800 | 37.46 | 0.09 | 0.24 | 37.46 | 37.46 | 37.46 | 0 |
| 1777307400 | 37.37 | -0.33 | -0.86 | 37.37 | 37.37 | 37.37 | 0 |
| 1777048200 | 37.695 | -0.18 | -0.46 | 37.695 | 37.695 | 37.695 | 0 |
| 1776961800 | 37.87 | 0 | 0.00 | 37.87 | 37.87 | 37.87 | 0 |
| 1776875400 | 37.87 | 0.1 | 0.28 | 37.87 | 37.87 | 37.87 | 0 |
| 1776789000 | 37.765 | -0.08 | -0.21 | 37.765 | 37.765 | 37.765 | 0 |
| 1776702600 | 37.845 | 0.25 | 0.68 | 37.845 | 37.845 | 37.845 | 0 |
| 1776443400 | 37.59 | -0.14 | -0.37 | 37.59 | 37.59 | 37.59 | 0 |
| 1776357000 | 37.73 | -0.25 | -0.66 | 37.73 | 37.73 | 37.73 | 0 |
| 1776270600 | 37.98 | 0.08 | 0.22 | 37.98 | 37.98 | 37.98 | 0 |
| 1776184200 | 37.895 | -0.09 | -0.24 | 37.895 | 37.895 | 37.895 | 0 |
| 1776097800 | 37.985 | -0.03 | -0.07 | 37.985 | 37.985 | 37.985 | 0 |
| 1775838600 | 38.01 | 0.13 | 0.34 | 38.01 | 38.01 | 38.01 | 250 |
| 1775752200 | 37.88 | 0.26 | 0.68 | 37.88 | 37.88 | 37.88 | 0 |
| 1775665800 | 37.625 | 0.1 | 0.27 | 37.625 | 37.625 | 37.625 | 0 |
| 1775579400 | 37.525 | 0.14 | 0.37 | 37.525 | 37.525 | 37.525 | 0 |
| 1775147400 | 37.385 | 0 | 0.00 | 37.385 | 37.385 | 37.385 | 0 |
| 1775061000 | 37.385 | 0.29 | 0.80 | 37.385 | 37.385 | 37.385 | 0 |
| 1774974600 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1774888200 | 37.09 | 0.63 | 1.73 | 37.09 | 37.09 | 37.09 | 0 |
| 1774632600 | 36.46 | -0.21 | -0.56 | 36.755 | 36.76 | 36.375 | 3053 |
| 1774546200 | 36.665 | -0.07 | -0.18 | 36.665 | 36.665 | 36.665 | 0 |
| 1774459800 | 36.73 | 0.46 | 1.27 | 36.73 | 36.73 | 36.73 | 0 |
| 1774373400 | 36.27 | -0.04 | -0.10 | 36.27 | 36.27 | 36.27 | 250 |
| 1774287000 | 36.305 | -0.27 | -0.72 | 36.305 | 36.305 | 36.305 | 0 |
| 1774027800 | 36.57 | -0.66 | -1.77 | 36.57 | 36.57 | 36.57 | 0 |
| 1773941400 | 37.23 | 0.13 | 0.35 | 37.23 | 37.23 | 37.23 | 0 |
| 1773855000 | 37.1 | -0.27 | -0.71 | 37.1 | 37.1 | 37.1 | 2 |
| 1773768600 | 37.365 | 0.31 | 0.84 | 37.365 | 37.365 | 37.365 | 0 |
| 1773682200 | 37.055 | 0.52 | 1.41 | 37.055 | 37.055 | 37.055 | 0 |
| 1773423000 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1773336600 | 36.54 | -0.63 | -1.68 | 36.505 | 36.54 | 36.485 | 2344 |
| 1773212400 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
