Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 89.72 | -0.43 | -0.48 | 90.14 | 90.3 | 89.64 | 5223 |
| 1783096200 | 90.15 | 2.26 | 2.57 | 89.46 | 90.16 | 89.46 | 759 |
| 1783009800 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1782923400 | 87.89 | -0.26 | -0.29 | 88.14 | 88.14 | 87.79 | 57 |
| 1782837000 | 88.15 | 0.85 | 0.97 | 87.84 | 88.15 | 87.84 | 809 |
| 1782750600 | 87.3 | 0.1 | 0.11 | 87.48 | 87.71 | 87.3 | 1243 |
| 1782491400 | 87.2 | -0.88 | -1.00 | 87.32 | 87.39 | 87.2 | 1837 |
| 1782405000 | 88.08 | 0.42 | 0.48 | 87.67 | 88.23 | 87.67 | 1365 |
| 1782318600 | 87.66 | -0.03 | -0.03 | 87.89 | 87.89 | 87.32 | 3024 |
| 1782232200 | 87.69 | -0.26 | -0.30 | 87.52 | 87.77 | 87.43 | 371 |
| 1782145800 | 87.95 | 0.08 | 0.09 | 88.18 | 88.18 | 87.73 | 549 |
| 1781886600 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1781800200 | 87.87 | -1.55 | -1.73 | 88.04 | 88.04 | 87.35 | 609 |
| 1781713800 | 89.42 | 0.53 | 0.60 | 88.91 | 89.42 | 88.91 | 1270 |
| 1781627400 | 88.89 | 0.04 | 0.05 | 89.07 | 89.27 | 88.83 | 1247 |
| 1781541000 | 88.85 | 0.03 | 0.03 | 89.77 | 89.77 | 88.85 | 7559 |
| 1781281800 | 88.82 | 0.97 | 1.10 | 88.3 | 88.83 | 88.3 | 1985 |
| 1781195400 | 87.85 | 0.65 | 0.75 | 87.34 | 87.99 | 87.34 | 107229 |
| 1781109000 | 87.2 | -0.3 | -0.34 | 87.12 | 87.4 | 86.68 | 399 |
| 1781022600 | 87.5 | 0.62 | 0.71 | 86.63 | 87.71 | 86.63 | 2638 |
| 1780936200 | 86.88 | -0.08 | -0.09 | 86.6 | 86.89 | 86.34 | 2490 |
| 1780677000 | 86.96 | 0.27 | 0.31 | 86.93 | 87.41 | 86.93 | 716 |
| 1780590600 | 86.69 | 0.32 | 0.37 | 86.22 | 86.69 | 86.22 | 690 |
| 1780504200 | 86.37 | -0.49 | -0.56 | 86.33 | 86.5 | 86.23 | 2003 |
| 1780417800 | 86.86 | -0.12 | -0.14 | 87.07 | 87.19 | 86.68 | 3304 |
| 1780331400 | 86.98 | -0.8 | -0.91 | 87.4 | 87.56 | 86.77 | 9606 |
| 1780072200 | 87.78 | 0.34 | 0.39 | 87.78 | 88.04 | 87.59 | 5126 |
| 1779985800 | 87.44 | -0.2 | -0.23 | 87.49 | 87.63 | 87.29 | 5382 |
| 1779899400 | 87.64 | -0.18 | -0.20 | 87.64 | 88.02 | 87.5 | 25643 |
| 1779813000 | 87.82 | -0.18 | -0.20 | 87.87 | 88.15 | 87.59 | 11666 |
| 1779726600 | 88 | 1.16 | 1.34 | 87.81 | 88 | 87.42 | 5258 |
| 1779467400 | 86.84 | 0.29 | 0.34 | 87.07 | 87.07 | 86.7 | 75104 |
| 1779381000 | 86.55 | 0.4 | 0.46 | 86.24 | 86.55 | 86.22 | 1534 |
| 1779294600 | 86.15 | 0.76 | 0.89 | 85.26 | 86.15 | 85.23 | 3352 |
| 1779208200 | 85.39 | 0.09 | 0.11 | 85.51 | 85.83 | 85.39 | 747 |
| 1779121800 | 85.3 | 0.53 | 0.63 | 84.4 | 85.33 | 84.17 | 6766 |
| 1778862600 | 84.77 | -0.91 | -1.06 | 85.17 | 85.17 | 84.7 | 169 |
| 1778776200 | 85.68 | 0.83 | 0.98 | 85.44 | 85.68 | 85.4 | 568 |
| 1778689800 | 84.85 | 0.21 | 0.25 | 85.01 | 85.03 | 84.59 | 182 |
| 1778603400 | 84.64 | -0.29 | -0.34 | 84.71 | 85.15 | 84.5 | 1589 |
| 1778517000 | 84.93 | -0.17 | -0.20 | 84.84 | 85.2 | 84.74 | 708 |
| 1778257800 | 85.1 | -0.7 | -0.82 | 85.19 | 85.19 | 85.04 | 174 |
| 1778171400 | 85.8 | -0.45 | -0.52 | 86.53 | 86.53 | 85.66 | 337 |
| 1778085000 | 86.25 | 1.82 | 2.16 | 85.44 | 86.25 | 85.44 | 18615 |
| 1777998600 | 84.43 | 0.02 | 0.02 | 84.14 | 84.75 | 84.14 | 1263 |
| 1777912200 | 84.41 | 0.2 | 0.24 | 84.7 | 84.71 | 83.88 | 870 |
| 1777566600 | 84.21 | 0.71 | 0.85 | 83 | 84.21 | 83 | 1564 |
| 1777480200 | 83.5 | -0.71 | -0.84 | 84.08 | 84.08 | 83.5 | 3236 |
| 1777393800 | 84.21 | 0 | 0.00 | 84.21 | 84.21 | 84.21 | 0 |
| 1777307400 | 84.21 | -0.19 | -0.23 | 84.52 | 84.72 | 84.2 | 4790 |
| 1777048200 | 84.4 | -0.6 | -0.71 | 84.73 | 84.73 | 84.09 | 3106 |
| 1776961800 | 85 | 0.07 | 0.08 | 84.66 | 85 | 84.4 | 13151 |
| 1776875400 | 84.93 | -0.48 | -0.56 | 85.37 | 85.37 | 84.93 | 3715 |
| 1776789000 | 85.41 | -0.73 | -0.85 | 85.92 | 86.15 | 85.29 | 16634 |
| 1776702600 | 86.14 | -0.22 | -0.25 | 86.32 | 86.32 | 85.74 | 5677 |
| 1776443400 | 86.36 | 0.23 | 0.27 | 85.73 | 86.47 | 85.73 | 3825 |
| 1776357000 | 86.13 | 0.42 | 0.49 | 85.6 | 86.13 | 85.6 | 695 |
| 1776270600 | 85.71 | 0.4 | 0.47 | 85.65 | 85.71 | 85.5 | 2676 |
| 1776184200 | 85.31 | 0.98 | 1.16 | 85.34 | 85.5 | 85.24 | 810 |
| 1776097800 | 84.33 | -0.3 | -0.35 | 84.63 | 84.67 | 84.17 | 1925 |
| 1775838600 | 84.63 | 0 | 0.00 | 84.63 | 84.63 | 84.63 | 0 |
| 1775752200 | 84.63 | -0.52 | -0.61 | 85.01 | 85.01 | 84.55 | 701 |
| 1775665800 | 85.15 | 2.65 | 3.21 | 85.67 | 85.67 | 84.3 | 5463 |
| 1775579400 | 82.5 | -0.21 | -0.25 | 82.97 | 83.72 | 82.5 | 7379 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
