Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 52.13 | 0.1 | 0.19 | 52 | 52.17 | 51.9 | 575 |
| 1783614600 | 52.03 | -0.46 | -0.88 | 52.09 | 52.09 | 51.64 | 399 |
| 1783528200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1783441800 | 52.49 | -0.51 | -0.96 | 53 | 53.1 | 52.49 | 398 |
| 1783355400 | 53 | -0.2 | -0.38 | 53.3 | 53.32 | 53 | 3543 |
| 1783096200 | 53.2 | 0.58 | 1.10 | 52.87 | 53.29 | 52.87 | 1371 |
| 1783009800 | 52.62 | 0.69 | 1.33 | 51.94 | 52.62 | 51.94 | 58 |
| 1782923400 | 51.93 | 0.03 | 0.06 | 51.84 | 52 | 51.7 | 231 |
| 1782837000 | 51.9 | 0.35 | 0.68 | 52 | 52 | 51.76 | 168 |
| 1782750600 | 51.55 | -0.31 | -0.60 | 51.86 | 51.86 | 51.55 | 5820 |
| 1782491400 | 51.86 | -0.48 | -0.92 | 51.95 | 51.95 | 51.5 | 486 |
| 1782405000 | 52.34 | 0.24 | 0.46 | 52.3 | 52.53 | 52.22 | 2742 |
| 1782318600 | 52.1 | -0.41 | -0.78 | 52.41 | 52.41 | 52 | 1224 |
| 1782232200 | 52.51 | -0.74 | -1.39 | 52.49 | 52.51 | 52.35 | 1047 |
| 1782145800 | 53.25 | 0.12 | 0.23 | 53.14 | 53.25 | 52.9 | 1239 |
| 1781886600 | 53.13 | 0.01 | 0.02 | 53.04 | 53.25 | 52.98 | 1426 |
| 1781800200 | 53.12 | -1.55 | -2.84 | 53.54 | 53.54 | 52.8 | 751 |
| 1781713800 | 54.67 | 0.27 | 0.50 | 54.24 | 54.67 | 54.24 | 1553 |
| 1781627400 | 54.4 | 0.05 | 0.09 | 54.54 | 54.6 | 54.37 | 12555 |
| 1781541000 | 54.35 | 0.62 | 1.15 | 54.7 | 54.85 | 54.31 | 5300 |
| 1781281800 | 53.73 | 1 | 1.90 | 53.43 | 53.81 | 53.37 | 8025 |
| 1781195400 | 52.73 | 0.34 | 0.65 | 52.52 | 52.73 | 52.52 | 1262 |
| 1781109000 | 52.39 | -0.59 | -1.11 | 52.75 | 52.75 | 52.01 | 1825 |
| 1781022600 | 52.98 | -0.06 | -0.11 | 52.84 | 53.33 | 52.84 | 3892 |
| 1780936200 | 53.04 | -0.14 | -0.26 | 52.54 | 53.1 | 52.54 | 3314 |
| 1780677000 | 53.18 | -0.26 | -0.49 | 53.55 | 53.76 | 53.18 | 10694 |
| 1780590600 | 53.44 | -0.13 | -0.24 | 53.5 | 53.67 | 53.41 | 1434 |
| 1780504200 | 53.57 | -0.28 | -0.52 | 53.77 | 53.77 | 53.57 | 2774 |
| 1780417800 | 53.85 | 0.18 | 0.34 | 54.07 | 54.07 | 53.77 | 1259 |
| 1780331400 | 53.67 | -0.51 | -0.94 | 54.19 | 54.19 | 53.63 | 804 |
| 1780072200 | 54.18 | 0.3 | 0.56 | 54.1 | 54.39 | 54.1 | 8841 |
| 1779985800 | 53.88 | 0.01 | 0.02 | 53.76 | 53.89 | 53.64 | 49 |
| 1779899400 | 53.87 | 0.13 | 0.24 | 53.9 | 54.18 | 53.76 | 6167 |
| 1779813000 | 53.74 | -0.35 | -0.65 | 53.93 | 53.98 | 53.74 | 179 |
| 1779726600 | 54.09 | 0.81 | 1.52 | 53.79 | 54.09 | 53.71 | 945 |
| 1779467400 | 53.28 | 0.53 | 1.00 | 53.13 | 53.28 | 53.08 | 1854 |
| 1779381000 | 52.75 | 0.32 | 0.61 | 52.9 | 52.9 | 52.75 | 1282 |
| 1779294600 | 52.43 | 0.3 | 0.58 | 52.18 | 52.46 | 52.18 | 13884 |
| 1779208200 | 52.13 | -0.39 | -0.74 | 52.52 | 52.79 | 52.13 | 535 |
| 1779121800 | 52.52 | 0.32 | 0.61 | 51.94 | 52.75 | 51.94 | 1674 |
| 1778862600 | 52.2 | 0.01 | 0.02 | 52.42 | 52.42 | 52.18 | 2202 |
| 1778776200 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1778689800 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1778603400 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1778517000 | 52.19 | 0.14 | 0.27 | 51.97 | 52.19 | 51.97 | 4082 |
| 1778257800 | 52.05 | -0.27 | -0.52 | 52.09 | 52.11 | 52 | 20715 |
| 1778171400 | 52.32 | -0.66 | -1.25 | 53.08 | 53.08 | 52.32 | 29223 |
| 1778085000 | 52.98 | 1.35 | 2.61 | 52.28 | 53.09 | 52.28 | 3551 |
| 1777998600 | 51.63 | 0.33 | 0.64 | 51.23 | 51.7 | 51.23 | 2430 |
| 1777912200 | 51.302 | 0.4 | 0.79 | 51.57 | 51.8 | 51.29 | 1155 |
| 1777566600 | 50.9 | 0.28 | 0.55 | 50.452 | 50.9 | 50.452 | 1858 |
| 1777480200 | 50.62 | -0.07 | -0.14 | 51.011 | 51.011 | 50.62 | 1297 |
| 1777393800 | 50.69 | -0.06 | -0.12 | 50.725 | 50.969 | 50.69 | 461 |
| 1777307400 | 50.75 | 0.07 | 0.14 | 50.889 | 50.889 | 50.75 | 527 |
| 1777048200 | 50.68 | -0.86 | -1.67 | 50.953 | 50.953 | 50.43 | 1122 |
| 1776961800 | 51.539 | 0 | 0.00 | 51.539 | 51.539 | 51.539 | 0 |
| 1776875400 | 51.539 | 0.1 | 0.19 | 51.532 | 51.539 | 51.532 | 2 |
| 1776789000 | 51.441 | -0.15 | -0.30 | 51.755 | 51.82 | 51.441 | 310 |
| 1776702600 | 51.594 | -0.66 | -1.27 | 51.723 | 51.723 | 51.463 | 783 |
| 1776443400 | 52.258 | 1.09 | 2.13 | 51.166 | 52.264 | 51.166 | 738 |
| 1776357000 | 51.17 | 0.17 | 0.33 | 51.16 | 51.369 | 51.159 | 844 |
| 1776270600 | 51.004 | 0.16 | 0.32 | 50.978 | 51.05 | 50.867 | 2375 |
| 1776184200 | 50.84 | 0.67 | 1.34 | 50.67 | 51 | 50.67 | 1241 |
| 1776097800 | 50.17 | -0.43 | -0.85 | 50.271 | 50.271 | 49.995 | 3571 |
| 1775838600 | 50.602 | 0.39 | 0.78 | 50.252 | 50.842 | 50.252 | 236 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
