Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 228.16 | 2.30583431869 | 9894.9 | 10190.4 | 9884.24 | 0 | 0 | IX |
| 4 | 212.19 | 2.14098257772 | 9910.87 | 10190.4 | 9714.17 | 0 | 0 | IX |
| 12 | 1593.1 | 18.6765236883 | 8529.96 | 10190.4 | 8529.24 | 0 | 0 | IX |
| 26 | 1172.56 | 13.1004971789 | 8950.5 | 10190.4 | 8529.24 | 0 | 0 | IX |
| 52 | 2204.21 | 27.8349760382 | 7918.85 | 10190.4 | 7897.95 | 0 | 0 | IX |
| 156 | 3925.06 | 63.3278476928 | 6198 | 10190.4 | 6137.82 | 0 | 0 | IX |
| 260 | 3925.06 | 63.3278476928 | 6198 | 10190.4 | 6137.82 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 10116.15 | 6.05 | 0.06 | 10140.03 | 10140.03 | 10108.92 | 0 |
| 1781800200 | 10110.1 | 69.51 | 0.69 | 9967.18 | 10117.32 | 9965.49 | 0 |
| 1781713800 | 10040.59 | -0.95 | -0.01 | 10008.72 | 10054.18 | 10002.84 | 0 |
| 1781627400 | 10041.54 | -52.99 | -0.52 | 10082.42 | 10091.29 | 10033.55 | 0 |
| 1781541000 | 10094.53 | 186.32 | 1.88 | 9894.9 | 10100.35 | 9884.24 | 0 |
| 1781281800 | 9908.2099 | 116.44 | 1.19 | 9874.93 | 9953.23 | 9838.25 | 0 |
| 1781195400 | 9791.77 | 13.45 | 0.14 | 9724.72 | 9818.65 | 9714.17 | 0 |
| 1781109000 | 9778.32 | 45.7 | 0.47 | 9879.77 | 9890.83 | 9767.1299 | 0 |
| 1781022600 | 9732.62 | -226.8 | -2.28 | 9914.48 | 9992.22 | 9719.05 | 0 |
| 1780936200 | 9959.42 | -40.1 | -0.40 | 9905.92 | 9998.54 | 9874.57 | 0 |
| 1780677000 | 9999.52 | -81.4 | -0.81 | 10095.74 | 10129.49 | 9999.52 | 0 |
| 1780590600 | 10080.92 | 3.88 | 0.04 | 10057.93 | 10085.53 | 9986.92 | 0 |
| 1780504200 | 10077.04 | -39.6 | -0.39 | 10131.2 | 10146.97 | 10070.82 | 0 |
| 1780417800 | 10116.64 | 35.51 | 0.35 | 10074.39 | 10120.48 | 10060.77 | 0 |
| 1780331400 | 10081.13 | 46.96 | 0.47 | 10038.87 | 10086.72 | 10038.87 | 0 |
| 1780072200 | 10034.17 | 20.19 | 0.20 | 10022.73 | 10072.57 | 10022.14 | 0 |
| 1779985800 | 10013.98 | 40.37 | 0.40 | 9995.11 | 10019.31 | 9962.27 | 0 |
| 1779899400 | 9973.61 | -9.29 | -0.09 | 9971.78 | 9988.2099 | 9951.41 | 0 |
| 1779813000 | 9982.9 | 65.17 | 0.66 | 9921.04 | 10013.29 | 9912.84 | 0 |
| 1779726600 | 9917.73 | -45.91 | -0.46 | 9910.87 | 9920.44 | 9901.64 | 0 |
| 1779467400 | 9963.64 | 95.72 | 0.97 | 9903.92 | 9976.6 | 9896.19 | 0 |
| 1779381000 | 9867.92 | 30.29 | 0.31 | 9874.44 | 9901.02 | 9850.9599 | 0 |
| 1779294600 | 9837.6299 | 46.64 | 0.48 | 9784.79 | 9863.99 | 9777.1299 | 0 |
| 1779208200 | 9790.99 | 42.12 | 0.43 | 9813.18 | 9839.3 | 9751.86 | 0 |
| 1779121800 | 9748.87 | -110.06 | -1.12 | 9824.26 | 9837.1299 | 9748.73 | 0 |
| 1778862600 | 9858.93 | 129.81 | 1.33 | 9952.04 | 9966.47 | 9820.1 | 0 |
| 1778776200 | 9729.12 | 0 | 0.00 | 9729.12 | 9729.12 | 9729.12 | 0 |
| 1778689800 | 9729.12 | 0 | 0.00 | 9729.12 | 9729.12 | 9729.12 | 0 |
| 1778603400 | 9729.12 | 0 | 0.00 | 9729.12 | 9729.12 | 9729.12 | 0 |
| 1778517000 | 9729.12 | 42.14 | 0.44 | 9697.05 | 9730.1299 | 9664.82 | 0 |
| 1778257800 | 9686.98 | 5.04 | 0.05 | 9672.89 | 9689.6299 | 9643.53 | 0 |
| 1778171400 | 9681.94 | 40.58 | 0.42 | 9676.91 | 9712.68 | 9653.19 | 0 |
| 1778085000 | 9641.36 | 64.65 | 0.68 | 9548.4599 | 9650.28 | 9497.84 | 0 |
| 1777998600 | 9576.7099 | 75.55 | 0.80 | 9513.79 | 9579.77 | 9499.86 | 0 |
| 1777912200 | 9501.16 | 52.13 | 0.55 | 9492.5 | 9555.43 | 9481.25 | 0 |
| 1777566600 | 9449.03 | 57.31 | 0.61 | 9430.8 | 9456.26 | 9392.85 | 0 |
| 1777480200 | 9391.72 | -3.03 | -0.03 | 9413.26 | 9425.15 | 9390.16 | 0 |
| 1777393800 | 9394.75 | -34.47 | -0.37 | 9475.68 | 9483.17 | 9377.24 | 0 |
| 1777307400 | 9429.22 | -3.84 | -0.04 | 9431.08 | 9431.49 | 9399.84 | 0 |
| 1777048200 | 9433.06 | 55.49 | 0.59 | 9396.77 | 9440.07 | 9365.82 | 0 |
| 1776961800 | 9377.57 | 0 | 0.00 | 9377.57 | 9377.57 | 9377.57 | 0 |
| 1776875400 | 9377.57 | 58.35 | 0.63 | 9280.6 | 9389.94 | 9273.47 | 0 |
| 1776789000 | 9319.22 | 13.43 | 0.14 | 9325.27 | 9365.26 | 9308.52 | 0 |
| 1776702600 | 9305.79 | -37.93 | -0.41 | 9349.8799 | 9359.8 | 9294.31 | 0 |
| 1776443400 | 9343.72 | 110.07 | 1.19 | 9232.2099 | 9344.92 | 9176.03 | 0 |
| 1776357000 | 9233.65 | 76.17 | 0.83 | 9190.75 | 9238.15 | 9190.05 | 0 |
| 1776270600 | 9157.48 | 44.23 | 0.49 | 9131.2 | 9167.1299 | 9122.2099 | 0 |
| 1776184200 | 9113.25 | 102.39 | 1.14 | 9027.42 | 9114.04 | 9005.78 | 0 |
| 1776097800 | 9010.86 | 30.19 | 0.34 | 9002.68 | 9014.42 | 8959.5 | 0 |
| 1775838600 | 8980.67 | -5.09 | -0.06 | 9009.8 | 9015.26 | 8972.54 | 0 |
| 1775752200 | 8985.76 | 34.22 | 0.38 | 8973.22 | 9001.41 | 8932.9 | 0 |
| 1775665800 | 8951.54 | 175.85 | 2.00 | 8734.35 | 8956.67 | 8715.39 | 0 |
| 1775579400 | 8775.69 | 6.62 | 0.08 | 8798.69 | 8804.6299 | 8720.22 | 0 |
| 1775147400 | 8769.07 | 0 | 0.00 | 8769.07 | 8769.07 | 8769.07 | 0 |
| 1775061000 | 8769.07 | 181.21 | 2.11 | 8687.42 | 8779.36 | 8666.29 | 0 |
| 1774974600 | 8587.86 | 0 | 0.00 | 8587.86 | 8587.86 | 8587.86 | 0 |
| 1774888200 | 8587.86 | 26.72 | 0.31 | 8529.9599 | 8625.65 | 8529.24 | 0 |
| 1774632600 | 8561.14 | -140.94 | -1.62 | 8666.04 | 8677.31 | 8558.83 | 0 |
| 1774546200 | 8702.08 | -93.72 | -1.07 | 8796.6299 | 8818.25 | 8694.14 | 0 |
| 1774459800 | 8795.8 | 57.37 | 0.66 | 8711.49 | 8822.15 | 8697.03 | 0 |
| 1774373400 | 8738.43 | -7.46 | -0.09 | 8738 | 8775.37 | 8691.64 | 0 |
| 1774287000 | 8745.89 | 26.39 | 0.30 | 8694.34 | 8816.61 | 8629.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
