Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -96.45 | -1.19802205255 | 8050.77 | 8137.17 | 7916.84 | 0 | 0 | IX |
| 4 | 173.09 | 2.22445551667 | 7781.23 | 8137.17 | 7746.15 | 0 | 0 | IX |
| 12 | 770.08 | 10.7190182956 | 7184.24 | 8137.17 | 6816.45 | 0 | 0 | IX |
| 26 | 664.45 | 9.11470300568 | 7289.87 | 8137.17 | 6816.45 | 0 | 0 | IX |
| 52 | 1471.56 | 22.699590915 | 6482.76 | 8137.17 | 6361.64 | 0 | 0 | IX |
| 156 | 2867.2 | 56.3619493938 | 5087.12 | 8137.17 | 5037.62 | 0 | 0 | IX |
| 260 | 2867.2 | 56.3619493938 | 5087.12 | 8137.17 | 5037.62 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8017.24 | -65.97 | -0.82 | 8094.39 | 8121.45 | 8017.24 | 0 |
| 1780590600 | 8083.21 | 2.12 | 0.03 | 8064.77 | 8086.91 | 8007.83 | 0 |
| 1780504200 | 8081.09 | -31.87 | -0.39 | 8124.52 | 8137.17 | 8076.1 | 0 |
| 1780417800 | 8112.96 | 28.3 | 0.35 | 8079.07 | 8116.03 | 8068.15 | 0 |
| 1780331400 | 8084.66 | 37.29 | 0.46 | 8050.77 | 8089.15 | 8050.77 | 0 |
| 1780072200 | 8047.37 | 15.73 | 0.20 | 8038.2 | 8078.17 | 8037.73 | 0 |
| 1779985800 | 8031.64 | 32.36 | 0.40 | 8016.51 | 8035.92 | 7990.17 | 0 |
| 1779899400 | 7999.28 | -7.55 | -0.09 | 7997.81 | 8010.99 | 7981.47 | 0 |
| 1779813000 | 8006.83 | 51.95 | 0.65 | 7957.21 | 8031.21 | 7950.64 | 0 |
| 1779726600 | 7954.88 | -36.83 | -0.46 | 7949.38 | 7957.06 | 7941.98 | 0 |
| 1779467400 | 7991.71 | 76.53 | 0.97 | 7943.8 | 8002.11 | 7937.6 | 0 |
| 1779381000 | 7915.18 | 23.65 | 0.30 | 7920.41 | 7941.73 | 7901.57 | 0 |
| 1779294600 | 7891.53 | 37.28 | 0.47 | 7849.14 | 7912.68 | 7843 | 0 |
| 1779208200 | 7854.25 | 33.44 | 0.43 | 7872.05 | 7893.01 | 7822.86 | 0 |
| 1779121800 | 7820.81 | -88.62 | -1.12 | 7881.3 | 7891.63 | 7820.7 | 0 |
| 1778862600 | 7909.43 | -48.33 | -0.61 | 7984.14 | 7995.72 | 7878.27 | 0 |
| 1778776200 | 7957.76 | 97.68 | 1.24 | 7865.39 | 7970.26 | 7864.72 | 0 |
| 1778689800 | 7860.08 | 110.49 | 1.43 | 7818.12 | 7862.92 | 7798.61 | 0 |
| 1778603400 | 7749.59 | -57.38 | -0.73 | 7808.86 | 7819.58 | 7746.15 | 0 |
| 1778517000 | 7806.97 | 33.37 | 0.43 | 7781.23 | 7807.78 | 7755.37 | 0 |
| 1778257800 | 7773.6 | 3.27 | 0.04 | 7762.29 | 7775.72 | 7738.73 | 0 |
| 1778171400 | 7770.33 | 32.54 | 0.42 | 7766.29 | 7794.99 | 7747.25 | 0 |
| 1778085000 | 7737.79 | 51.88 | 0.68 | 7663.23 | 7744.95 | 7622.6 | 0 |
| 1777998600 | 7685.91 | 60.49 | 0.79 | 7635.42 | 7688.38 | 7624.24 | 0 |
| 1777912200 | 7625.42 | 41.44 | 0.55 | 7618.47 | 7668.98 | 7609.44 | 0 |
| 1777566600 | 7583.98 | 45.83 | 0.61 | 7569.35 | 7589.79 | 7538.89 | 0 |
| 1777480200 | 7538.15 | -30.2 | -0.40 | 7555.44 | 7564.98 | 7536.9 | 0 |
| 1777393800 | 7568.35 | 0 | 0.00 | 7568.35 | 7568.35 | 7568.35 | 0 |
| 1777307400 | 7568.35 | -3.12 | -0.04 | 7569.84 | 7570.17 | 7544.76 | 0 |
| 1777048200 | 7571.47 | 19.02 | 0.25 | 7542.33 | 7577.09 | 7517.49 | 0 |
| 1776961800 | 7552.45 | 25.09 | 0.33 | 7557.69 | 7573.48 | 7544.66 | 0 |
| 1776875400 | 7527.36 | 46.78 | 0.63 | 7449.51 | 7537.28 | 7443.79 | 0 |
| 1776789000 | 7480.58 | 10.76 | 0.14 | 7485.44 | 7517.54 | 7471.99 | 0 |
| 1776702600 | 7469.82 | -30.56 | -0.41 | 7505.21 | 7513.18 | 7460.6 | 0 |
| 1776443400 | 7500.38 | 88.35 | 1.19 | 7410.86 | 7501.34 | 7365.77 | 0 |
| 1776357000 | 7412.03 | 61.1 | 0.83 | 7377.59 | 7415.64 | 7377.03 | 0 |
| 1776270600 | 7350.93 | 35.14 | 0.48 | 7329.83 | 7358.68 | 7322.62 | 0 |
| 1776184200 | 7315.79 | 82.07 | 1.13 | 7246.89 | 7316.42 | 7229.52 | 0 |
| 1776097800 | 7233.72 | 19.69 | 0.27 | 7227.15 | 7236.58 | 7192.49 | 0 |
| 1775838600 | 7214.03 | 0 | 0.00 | 7214.03 | 7214.03 | 7214.03 | 0 |
| 1775752200 | 7214.03 | 27 | 0.38 | 7203.96 | 7226.6 | 7171.59 | 0 |
| 1775665800 | 7187.03 | 141.18 | 2.00 | 7012.65 | 7191.15 | 6997.43 | 0 |
| 1775579400 | 7045.85 | 12.28 | 0.17 | 7064.31 | 7069.08 | 7001.3 | 0 |
| 1775147400 | 7033.57 | -7.77 | -0.11 | 7061.77 | 7077.28 | 6964.6 | 0 |
| 1775061000 | 7041.34 | 116.61 | 1.68 | 6975.78 | 7049.6 | 6958.81 | 0 |
| 1774974600 | 6924.73 | 28.26 | 0.41 | 6843.75 | 6930.68 | 6816.45 | 0 |
| 1774888200 | 6896.47 | 21.41 | 0.31 | 6849.98 | 6926.83 | 6849.41 | 0 |
| 1774632600 | 6875.06 | -113.4 | -1.62 | 6959.31 | 6968.36 | 6873.22 | 0 |
| 1774546200 | 6988.46 | -75.28 | -1.07 | 7064.39 | 7081.76 | 6982.08 | 0 |
| 1774459800 | 7063.74 | 45.89 | 0.65 | 6996.03 | 7084.9 | 6984.41 | 0 |
| 1774373400 | 7017.85 | -6.02 | -0.09 | 7017.51 | 7047.52 | 6980.28 | 0 |
| 1774287000 | 7023.87 | 20.91 | 0.30 | 6982.47 | 7080.67 | 6930.39 | 0 |
| 1774027800 | 7002.96 | -39.61 | -0.56 | 7062.95 | 7086.07 | 7001.92 | 0 |
| 1773941400 | 7042.57 | -129.84 | -1.81 | 7160.89 | 7166.66 | 7036.31 | 0 |
| 1773855000 | 7172.41 | -47.21 | -0.65 | 7214.7 | 7236.45 | 7169.81 | 0 |
| 1773768600 | 7219.62 | 1.85 | 0.03 | 7218.2 | 7250.59 | 7188.71 | 0 |
| 1773682200 | 7217.77 | 22.52 | 0.31 | 7184.24 | 7239.69 | 7147.26 | 0 |
| 1773423000 | 7195.25 | -0.7 | -0.01 | 7211.19 | 7256.86 | 7184.25 | 0 |
| 1773336600 | 7195.95 | -52.91 | -0.73 | 7263.65 | 7282.38 | 7182.89 | 0 |
| 1773250200 | 7248.86 | -18.05 | -0.25 | 7229.64 | 7267.5 | 7222.95 | 0 |
| 1773163800 | 7266.91 | 105.04 | 1.47 | 7215.46 | 7267.36 | 7199.12 | 0 |
| 1773077400 | 7161.87 | -43.88 | -0.61 | 7213.82 | 7243.43 | 7104.47 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
