Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -164.21 | -2.0481446835 | 8017.5 | 8044.01 | 7729.44 | 0 | 0 | IX |
| 4 | -40.46 | -0.512557403009 | 7893.75 | 8057.41 | 7729.44 | 0 | 0 | IX |
| 12 | 826.26 | 11.7583104099 | 7027.03 | 8057.41 | 6824.92 | 0 | 0 | IX |
| 26 | 630.98 | 8.73653997128 | 7222.31 | 8057.41 | 6824.92 | 0 | 0 | IX |
| 52 | 1436.06 | 22.3781912133 | 6417.23 | 8057.41 | 6321.33 | 0 | 0 | IX |
| 156 | 1673.36 | 27.0773293549 | 6179.93 | 8057.41 | 5399.67 | 0 | 0 | IX |
| 260 | 1673.36 | 27.0773293549 | 6179.93 | 8057.41 | 5399.67 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 7793.74 | 10.02 | 0.13 | 7737.83 | 7816.33 | 7729.44 | 0 |
| 1781109000 | 7783.72 | 43.04 | 0.56 | 7859.67 | 7868.48 | 7774.1 | 0 |
| 1781022600 | 7740.68 | -171.87 | -2.17 | 7877.04 | 7945.73 | 7730.17 | 0 |
| 1780936200 | 7912.55 | -26.97 | -0.34 | 7871.31 | 7943.22 | 7846.4 | 0 |
| 1780677000 | 7939.52 | -67.47 | -0.84 | 8017.5 | 8044.01 | 7939.52 | 0 |
| 1780590600 | 8006.99 | 6.72 | 0.08 | 7985.24 | 8010.22 | 7934.45 | 0 |
| 1780504200 | 8000.27 | -32.16 | -0.40 | 8044.89 | 8057.41 | 7995.54 | 0 |
| 1780417800 | 8032.43 | 28.21 | 0.35 | 7999.46 | 8035.5 | 7988.45 | 0 |
| 1780331400 | 8004.22 | 35.94 | 0.45 | 7971.01 | 8009.87 | 7971.01 | 0 |
| 1780072200 | 7968.28 | 12.51 | 0.16 | 7960.09 | 7996.11 | 7956.85 | 0 |
| 1779985800 | 7955.77 | 30.95 | 0.39 | 7939.6 | 7959.69 | 7909.89 | 0 |
| 1779899400 | 7924.82 | -5.93 | -0.07 | 7921.44 | 7934.14 | 7909.11 | 0 |
| 1779813000 | 7930.75 | 55.44 | 0.70 | 7877.57 | 7952.16 | 7871.07 | 0 |
| 1779726600 | 7875.31 | -32.86 | -0.42 | 7869.67 | 7877.27 | 7862.34 | 0 |
| 1779467400 | 7908.17 | 80.06 | 1.02 | 7859.6 | 7918.18 | 7853.46 | 0 |
| 1779381000 | 7828.11 | 24.37 | 0.31 | 7833.17 | 7854.25 | 7814.93 | 0 |
| 1779294600 | 7803.74 | 42.05 | 0.54 | 7756.14 | 7824.79 | 7750.07 | 0 |
| 1779208200 | 7761.69 | 27.99 | 0.36 | 7781.23 | 7801.94 | 7731.88 | 0 |
| 1779121800 | 7733.7 | -81.76 | -1.05 | 7789.1 | 7802.73 | 7733.54 | 0 |
| 1778862600 | 7815.46 | -55.43 | -0.70 | 7893.75 | 7905.2 | 7787.97 | 0 |
| 1778776200 | 7870.89 | 97.58 | 1.26 | 7779.45 | 7883.09 | 7778.8 | 0 |
| 1778689800 | 7773.31 | 100.77 | 1.31 | 7740.97 | 7776.59 | 7717.51 | 0 |
| 1778603400 | 7672.54 | -61.45 | -0.79 | 7735.13 | 7746.34 | 7668.4 | 0 |
| 1778517000 | 7733.99 | 30.63 | 0.40 | 7711.84 | 7734.68 | 7688.68 | 0 |
| 1778257800 | 7703.36 | 0.18 | 0.00 | 7693.92 | 7705.1 | 7670.55 | 0 |
| 1778171400 | 7703.18 | 23.47 | 0.31 | 7706.6 | 7727.52 | 7687.71 | 0 |
| 1778085000 | 7679.71 | 51.06 | 0.67 | 7606.39 | 7688.29 | 7566.07 | 0 |
| 1777998600 | 7628.65 | 62.71 | 0.83 | 7575.52 | 7630.87 | 7564.43 | 0 |
| 1777912200 | 7565.94 | 39.5 | 0.52 | 7559.88 | 7611.92 | 7550.76 | 0 |
| 1777566600 | 7526.44 | 50.02 | 0.67 | 7506.78 | 7526.44 | 7476.58 | 0 |
| 1777480200 | 7476.42 | -38.64 | -0.51 | 7497.63 | 7503.93 | 7474.93 | 0 |
| 1777393800 | 7515.06 | 0 | 0.00 | 7515.06 | 7515.06 | 7515.06 | 0 |
| 1777307400 | 7515.06 | -4.69 | -0.06 | 7516.62 | 7516.95 | 7492.83 | 0 |
| 1777048200 | 7519.75 | 14.02 | 0.19 | 7497.46 | 7526 | 7472.77 | 0 |
| 1776961800 | 7505.73 | 21.72 | 0.29 | 7513.44 | 7529.13 | 7499.27 | 0 |
| 1776875400 | 7484.01 | 36.85 | 0.49 | 7414.3 | 7495.09 | 7408.61 | 0 |
| 1776789000 | 7447.16 | 12.07 | 0.16 | 7452.01 | 7487.47 | 7438.73 | 0 |
| 1776702600 | 7435.09 | -27.57 | -0.37 | 7465.19 | 7473.11 | 7426 | 0 |
| 1776443400 | 7462.66 | 94.02 | 1.28 | 7367.48 | 7463.44 | 7322.66 | 0 |
| 1776357000 | 7368.64 | 60.65 | 0.83 | 7332.7 | 7372.1 | 7332.14 | 0 |
| 1776270600 | 7307.99 | 28.4 | 0.39 | 7291.07 | 7314.91 | 7283.9 | 0 |
| 1776184200 | 7279.59 | 79.75 | 1.11 | 7213.07 | 7281.09 | 7195.79 | 0 |
| 1776097800 | 7199.84 | 19.7 | 0.27 | 7188.44 | 7202.37 | 7155.65 | 0 |
| 1775838600 | 7180.14 | 0 | 0.00 | 7180.14 | 7180.14 | 7180.14 | 0 |
| 1775752200 | 7180.14 | 21.64 | 0.30 | 7173.7 | 7192.09 | 7138.28 | 0 |
| 1775665800 | 7158.5 | 138.34 | 1.97 | 6983.21 | 7165.08 | 6967.76 | 0 |
| 1775579400 | 7020.16 | 15.34 | 0.22 | 7036.67 | 7041.42 | 6977.19 | 0 |
| 1775147400 | 7004.82 | -7.78 | -0.11 | 7031.35 | 7050.32 | 6934.53 | 0 |
| 1775061000 | 7012.6 | 115.66 | 1.68 | 6947.86 | 7021.07 | 6931.26 | 0 |
| 1774974600 | 6896.94 | 25.15 | 0.37 | 6817.19 | 6902.61 | 6790 | 0 |
| 1774888200 | 6871.79 | 20.85 | 0.30 | 6825.5 | 6901.37 | 6824.92 | 0 |
| 1774632600 | 6850.94 | -110.15 | -1.58 | 6934.2 | 6943.22 | 6849.19 | 0 |
| 1774546200 | 6961.09 | -72.03 | -1.02 | 7035.41 | 7052.69 | 6955.08 | 0 |
| 1774459800 | 7033.12 | 47.4 | 0.68 | 6964.81 | 7055.58 | 6953.25 | 0 |
| 1774373400 | 6985.72 | -3.19 | -0.05 | 6981.23 | 7015.23 | 6943.18 | 0 |
| 1774287000 | 6988.91 | 25.59 | 0.37 | 6942.16 | 7046.71 | 6890.39 | 0 |
| 1774027800 | 6963.32 | -39.83 | -0.57 | 7027.03 | 7050.03 | 6962.35 | 0 |
| 1773941400 | 7003.15 | -132.52 | -1.86 | 7121.24 | 7126.98 | 6996.76 | 0 |
| 1773855000 | 7135.67 | -44.76 | -0.62 | 7175.32 | 7196.95 | 7129.58 | 0 |
| 1773768600 | 7180.43 | 5.87 | 0.08 | 7174.21 | 7211.6 | 7144.9 | 0 |
| 1773682200 | 7174.56 | 21.89 | 0.31 | 7142.22 | 7199.59 | 7105.47 | 0 |
| 1773423000 | 7152.67 | -2.28 | -0.03 | 7166.31 | 7213.74 | 7141.74 | 0 |
| 1773336600 | 7154.95 | -53.23 | -0.74 | 7223.53 | 7242.14 | 7142.61 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
