Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 84.48 | 1.05999485561 | 7969.85 | 8137.09 | 7872.67 | 0 | 0 | IX |
| 4 | 36.83 | 0.459370127845 | 8017.5 | 8137.09 | 7729.44 | 0 | 0 | IX |
| 12 | 857.21 | 11.9104586279 | 7197.12 | 8137.09 | 7155.65 | 0 | 0 | IX |
| 26 | 851.03 | 11.8144461566 | 7203.3 | 8137.09 | 6824.92 | 0 | 0 | IX |
| 52 | 1342.31 | 19.9985995274 | 6712.02 | 8137.09 | 6639.93 | 0 | 0 | IX |
| 156 | 1874.4 | 30.3304406361 | 6179.93 | 8137.09 | 5399.67 | 0 | 0 | IX |
| 260 | 1874.4 | 30.3304406361 | 6179.93 | 8137.09 | 5399.67 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 8053.2 | 27.93 | 0.35 | 8039.07 | 8055.19 | 8036.19 | 0 |
| 1783009800 | 8025.27 | -109.54 | -1.35 | 8085.16 | 8108.78 | 8025.27 | 0 |
| 1782923400 | 8134.81 | 143.88 | 1.80 | 8097.36 | 8137.09 | 8052.15 | 0 |
| 1782837000 | 7990.93 | 0 | 0.00 | 7990.93 | 7990.93 | 7990.93 | 0 |
| 1782750600 | 7990.93 | 22.17 | 0.28 | 7944.38 | 8023.4 | 7938.78 | 0 |
| 1782491400 | 7968.76 | -5.88 | -0.07 | 7969.85 | 7987.99 | 7872.67 | 0 |
| 1782405000 | 7974.64 | -49.31 | -0.61 | 7980.13 | 8028.37 | 7944.96 | 0 |
| 1782318600 | 8023.95 | 13.56 | 0.17 | 7982.76 | 8059.5 | 7982.02 | 0 |
| 1782232200 | 8010.39 | -37.3 | -0.46 | 8048.84 | 8076.49 | 7941.96 | 0 |
| 1782145800 | 8047.69 | 5.54 | 0.07 | 8045.95 | 8102.15 | 8018.6 | 0 |
| 1781886600 | 8042.15 | 5.87 | 0.07 | 8061.24 | 8061.24 | 8036.39 | 0 |
| 1781800200 | 8036.28 | 48 | 0.60 | 7922.99 | 8042.2 | 7921.64 | 0 |
| 1781713800 | 7988.28 | 3.2 | 0.04 | 7957.72 | 7996.01 | 7953.06 | 0 |
| 1781627400 | 7985.08 | -43.18 | -0.54 | 8015.83 | 8026.07 | 7977.87 | 0 |
| 1781541000 | 8028.26 | 137.09 | 1.74 | 7878.07 | 8032.71 | 7869.59 | 0 |
| 1781281800 | 7891.17 | 97.43 | 1.25 | 7860.9 | 7926.23 | 7835.85 | 0 |
| 1781195400 | 7793.74 | 10.02 | 0.13 | 7737.83 | 7816.33 | 7729.44 | 0 |
| 1781109000 | 7783.72 | 43.04 | 0.56 | 7859.67 | 7868.48 | 7774.1 | 0 |
| 1781022600 | 7740.68 | -171.87 | -2.17 | 7877.04 | 7945.73 | 7730.17 | 0 |
| 1780936200 | 7912.55 | -26.97 | -0.34 | 7871.31 | 7943.22 | 7846.4 | 0 |
| 1780677000 | 7939.52 | -67.47 | -0.84 | 8017.5 | 8044.01 | 7939.52 | 0 |
| 1780590600 | 8006.99 | 6.72 | 0.08 | 7985.24 | 8010.22 | 7934.45 | 0 |
| 1780504200 | 8000.27 | -32.16 | -0.40 | 8044.89 | 8057.41 | 7995.54 | 0 |
| 1780417800 | 8032.43 | 28.21 | 0.35 | 7999.46 | 8035.5 | 7988.45 | 0 |
| 1780331400 | 8004.22 | 35.94 | 0.45 | 7971.01 | 8009.87 | 7971.01 | 0 |
| 1780072200 | 7968.28 | 12.51 | 0.16 | 7960.09 | 7996.11 | 7956.85 | 0 |
| 1779985800 | 7955.77 | 30.95 | 0.39 | 7939.6 | 7959.69 | 7909.89 | 0 |
| 1779899400 | 7924.82 | -5.93 | -0.07 | 7921.44 | 7934.14 | 7909.11 | 0 |
| 1779813000 | 7930.75 | 55.44 | 0.70 | 7877.57 | 7952.16 | 7871.07 | 0 |
| 1779726600 | 7875.31 | -32.86 | -0.42 | 7869.67 | 7877.27 | 7862.34 | 0 |
| 1779467400 | 7908.17 | 80.06 | 1.02 | 7859.6 | 7918.18 | 7853.46 | 0 |
| 1779381000 | 7828.11 | 24.37 | 0.31 | 7833.17 | 7854.25 | 7814.93 | 0 |
| 1779294600 | 7803.74 | 42.05 | 0.54 | 7756.14 | 7824.79 | 7750.07 | 0 |
| 1779208200 | 7761.69 | 27.99 | 0.36 | 7781.23 | 7801.94 | 7731.88 | 0 |
| 1779121800 | 7733.7 | -81.76 | -1.05 | 7789.1 | 7802.73 | 7733.54 | 0 |
| 1778862600 | 7815.46 | 81.47 | 1.05 | 7893.75 | 7905.2 | 7787.97 | 0 |
| 1778776200 | 7733.99 | 0 | 0.00 | 7733.99 | 7733.99 | 7733.99 | 0 |
| 1778689800 | 7733.99 | 0 | 0.00 | 7733.99 | 7733.99 | 7733.99 | 0 |
| 1778603400 | 7733.99 | 0 | 0.00 | 7733.99 | 7733.99 | 7733.99 | 0 |
| 1778517000 | 7733.99 | 30.63 | 0.40 | 7711.84 | 7734.68 | 7688.68 | 0 |
| 1778257800 | 7703.36 | 0.18 | 0.00 | 7693.92 | 7705.1 | 7670.55 | 0 |
| 1778171400 | 7703.18 | 23.47 | 0.31 | 7706.6 | 7727.52 | 7687.71 | 0 |
| 1778085000 | 7679.71 | 51.06 | 0.67 | 7606.39 | 7688.29 | 7566.07 | 0 |
| 1777998600 | 7628.65 | 62.71 | 0.83 | 7575.52 | 7630.87 | 7564.43 | 0 |
| 1777912200 | 7565.94 | 39.5 | 0.52 | 7559.88 | 7611.92 | 7550.76 | 0 |
| 1777566600 | 7526.44 | 50.02 | 0.67 | 7506.78 | 7526.44 | 7476.58 | 0 |
| 1777480200 | 7476.42 | -7.62 | -0.10 | 7497.63 | 7503.93 | 7474.93 | 0 |
| 1777393800 | 7484.04 | -31.02 | -0.41 | 7550.56 | 7556.52 | 7470.15 | 0 |
| 1777307400 | 7515.06 | -4.69 | -0.06 | 7516.62 | 7516.95 | 7492.83 | 0 |
| 1777048200 | 7519.75 | 35.74 | 0.48 | 7497.46 | 7526 | 7472.77 | 0 |
| 1776961800 | 7484.01 | 0 | 0.00 | 7484.01 | 7484.01 | 7484.01 | 0 |
| 1776875400 | 7484.01 | 36.85 | 0.49 | 7414.3 | 7495.09 | 7408.61 | 0 |
| 1776789000 | 7447.16 | 12.07 | 0.16 | 7452.01 | 7487.47 | 7438.73 | 0 |
| 1776702600 | 7435.09 | -27.57 | -0.37 | 7465.19 | 7473.11 | 7426 | 0 |
| 1776443400 | 7462.66 | 94.02 | 1.28 | 7367.48 | 7463.44 | 7322.66 | 0 |
| 1776357000 | 7368.64 | 60.65 | 0.83 | 7332.7 | 7372.1 | 7332.14 | 0 |
| 1776270600 | 7307.99 | 28.4 | 0.39 | 7291.07 | 7314.91 | 7283.9 | 0 |
| 1776184200 | 7279.59 | 79.75 | 1.11 | 7213.07 | 7281.09 | 7195.79 | 0 |
| 1776097800 | 7199.84 | 28.83 | 0.40 | 7188.44 | 7202.37 | 7155.65 | 0 |
| 1775838600 | 7171.01 | -9.13 | -0.13 | 7197.12 | 7201.47 | 7164.5 | 0 |
| 1775752200 | 7180.14 | 21.64 | 0.30 | 7173.7 | 7192.09 | 7138.28 | 0 |
| 1775665800 | 7158.5 | 138.34 | 1.97 | 6983.21 | 7165.08 | 6967.76 | 0 |
| 1775579400 | 7020.16 | 7.56 | 0.11 | 7036.67 | 7041.42 | 6977.19 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
