Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.05 | 1.09783776672 | 3648.08 | 3664.29 | 3642.57 | 0 | 0 | IX |
| 4 | 57.64 | 1.58766447504 | 3630.49 | 3754.73 | 3597.7 | 0 | 0 | IX |
| 12 | 21.07 | 0.574574727438 | 3667.06 | 3754.73 | 3592 | 0 | 0 | IX |
| 26 | 263.69 | 7.70023711906 | 3424.44 | 3768.16 | 3424.44 | 0 | 0 | IX |
| 52 | 490.07 | 15.3239776615 | 3198.06 | 3768.16 | 3171 | 0 | 0 | IX |
| 156 | 536.36 | 17.0177392386 | 3151.77 | 3768.16 | 2661.5 | 0 | 0 | IX |
| 260 | 536.36 | 17.0177392386 | 3151.77 | 3768.16 | 2661.5 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 3642.1 | -0.47 | -0.01 | 3642.1 | 3642.1 | 3642.1 | 0 |
| 1782923400 | 3642.57 | -14.95 | -0.41 | 3642.57 | 3642.57 | 3642.57 | 0 |
| 1782837000 | 3657.52 | 0 | 0.00 | 3657.52 | 3657.52 | 3657.52 | 0 |
| 1782750600 | 3657.52 | 9.44 | 0.26 | 3657.52 | 3657.52 | 3657.52 | 0 |
| 1782491400 | 3648.08 | -2.87 | -0.08 | 3648.08 | 3648.08 | 3648.08 | 0 |
| 1782405000 | 3650.95 | -27.06 | -0.74 | 3650.95 | 3650.95 | 3650.95 | 0 |
| 1782318600 | 3678.01 | 1.68 | 0.05 | 3678.01 | 3678.01 | 3678.01 | 0 |
| 1782232200 | 3676.33 | -34.24 | -0.92 | 3676.33 | 3676.33 | 3676.33 | 0 |
| 1782145800 | 3710.57 | 0.02 | 0.00 | 3710.57 | 3710.57 | 3710.57 | 0 |
| 1781886600 | 3710.55 | -37.39 | -1.00 | 3710.55 | 3710.55 | 3710.55 | 0 |
| 1781800200 | 3747.94 | -6.79 | -0.18 | 3747.94 | 3747.94 | 3747.94 | 0 |
| 1781713800 | 3754.73 | 19.34 | 0.52 | 3754.73 | 3754.73 | 3754.73 | 0 |
| 1781627400 | 3735.39 | -1.5 | -0.04 | 3735.39 | 3735.39 | 3735.39 | 0 |
| 1781541000 | 3736.89 | 51.84 | 1.41 | 3736.89 | 3736.89 | 3736.89 | 0 |
| 1781281800 | 3685.05 | 87.35 | 2.43 | 3685.05 | 3685.05 | 3685.05 | 0 |
| 1781195400 | 3597.7 | -14.89 | -0.41 | 3597.7 | 3597.7 | 3597.7 | 0 |
| 1781109000 | 3612.59 | 12.27 | 0.34 | 3612.59 | 3612.59 | 3612.59 | 0 |
| 1781022600 | 3600.32 | -22.89 | -0.63 | 3600.32 | 3600.32 | 3600.32 | 0 |
| 1780936200 | 3623.21 | -7.28 | -0.20 | 3623.21 | 3623.21 | 3623.21 | 0 |
| 1780677000 | 3630.49 | -33.63 | -0.92 | 3630.49 | 3630.49 | 3630.49 | 0 |
| 1780590600 | 3664.12 | -51.48 | -1.39 | 3664.12 | 3664.12 | 3664.12 | 0 |
| 1780504200 | 3715.6 | 12.68 | 0.34 | 3715.6 | 3715.6 | 3715.6 | 0 |
| 1780417800 | 3702.92 | 10.76 | 0.29 | 3702.92 | 3702.92 | 3702.92 | 0 |
| 1780331400 | 3692.16 | -10.26 | -0.28 | 3692.16 | 3692.16 | 3692.16 | 0 |
| 1780072200 | 3702.42 | 73.9 | 2.04 | 3702.42 | 3702.42 | 3702.42 | 0 |
| 1779985800 | 3628.52 | -44.06 | -1.20 | 3628.52 | 3628.52 | 3628.52 | 0 |
| 1779899400 | 3672.58 | 6.01 | 0.16 | 3672.58 | 3672.58 | 3672.58 | 0 |
| 1779813000 | 3666.57 | -12.06 | -0.33 | 3666.57 | 3666.57 | 3666.57 | 0 |
| 1779726600 | 3678.63 | 24.71 | 0.68 | 3678.63 | 3678.63 | 3678.63 | 0 |
| 1779467400 | 3653.92 | 10.21 | 0.28 | 3653.92 | 3653.92 | 3653.92 | 0 |
| 1779381000 | 3643.71 | 51.71 | 1.44 | 3643.71 | 3643.71 | 3643.71 | 0 |
| 1779294600 | 3592 | -18.56 | -0.51 | 3592 | 3592 | 3592 | 0 |
| 1779208200 | 3610.56 | 18.11 | 0.50 | 3610.56 | 3610.56 | 3610.56 | 0 |
| 1779121800 | 3592.45 | -52.59 | -1.44 | 3592.45 | 3592.45 | 3592.45 | 0 |
| 1778862600 | 3645.04 | -33.79 | -0.92 | 3645.04 | 3645.04 | 3645.04 | 0 |
| 1778776200 | 3678.83 | 0 | 0.00 | 3678.83 | 3678.83 | 3678.83 | 0 |
| 1778689800 | 3678.83 | 0 | 0.00 | 3678.83 | 3678.83 | 3678.83 | 0 |
| 1778603400 | 3678.83 | 0 | 0.00 | 3678.83 | 3678.83 | 3678.83 | 0 |
| 1778517000 | 3678.83 | -9.53 | -0.26 | 3678.83 | 3678.83 | 3678.83 | 0 |
| 1778257800 | 3688.36 | -59.41 | -1.59 | 3688.36 | 3688.36 | 3688.36 | 0 |
| 1778171400 | 3747.77 | 43.66 | 1.18 | 3747.77 | 3747.77 | 3747.77 | 0 |
| 1778085000 | 3704.11 | 60.51 | 1.66 | 3704.11 | 3704.11 | 3704.11 | 0 |
| 1777998600 | 3643.6 | -7.08 | -0.19 | 3643.6 | 3643.6 | 3643.6 | 0 |
| 1777912200 | 3650.68 | 22.25 | 0.61 | 3650.68 | 3650.68 | 3650.68 | 0 |
| 1777566600 | 3628.43 | 6.08 | 0.17 | 3628.43 | 3628.43 | 3628.43 | 0 |
| 1777480200 | 3622.35 | -19.46 | -0.53 | 3622.35 | 3622.35 | 3622.35 | 0 |
| 1777393800 | 3641.81 | -25.51 | -0.70 | 3641.81 | 3641.81 | 3641.81 | 0 |
| 1777307400 | 3667.32 | 10.13 | 0.28 | 3667.32 | 3667.32 | 3667.32 | 0 |
| 1777048200 | 3657.19 | -31.07 | -0.84 | 3657.19 | 3657.19 | 3657.19 | 0 |
| 1776961800 | 3688.26 | 0 | 0.00 | 3688.26 | 3688.26 | 3688.26 | 0 |
| 1776875400 | 3688.26 | -33.89 | -0.91 | 3688.26 | 3688.26 | 3688.26 | 0 |
| 1776789000 | 3722.15 | 7.68 | 0.21 | 3722.15 | 3722.15 | 3722.15 | 0 |
| 1776702600 | 3714.47 | -4.81 | -0.13 | 3714.47 | 3714.47 | 3714.47 | 0 |
| 1776443400 | 3719.28 | 2.95 | 0.08 | 3719.28 | 3719.28 | 3719.28 | 0 |
| 1776357000 | 3716.33 | 5.11 | 0.14 | 3716.33 | 3716.33 | 3716.33 | 0 |
| 1776270600 | 3711.22 | 15.44 | 0.42 | 3711.22 | 3711.22 | 3711.22 | 0 |
| 1776184200 | 3695.78 | 28.72 | 0.78 | 3695.78 | 3695.78 | 3695.78 | 0 |
| 1776097800 | 3667.06 | -19.04 | -0.52 | 3667.06 | 3667.06 | 3667.06 | 0 |
| 1775838600 | 3686.1 | -7.16 | -0.19 | 3686.1 | 3686.1 | 3686.1 | 0 |
| 1775752200 | 3693.26 | 12.3 | 0.33 | 3693.26 | 3693.26 | 3693.26 | 0 |
| 1775665800 | 3680.96 | 118.12 | 3.32 | 3680.96 | 3680.96 | 3680.96 | 0 |
| 1775579400 | 3562.84 | 31.74 | 0.90 | 3562.84 | 3562.84 | 3562.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
