Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.57 | 1.554893725 | 2995.06 | 2995.06 | 2969.05 | 0 | 0 | IX |
| 4 | 34.9 | 1.16072943031 | 3006.73 | 3069.07 | 2967.22 | 0 | 0 | IX |
| 12 | 139.22 | 4.79670342922 | 2902.41 | 3097.06 | 2848.23 | 0 | 0 | IX |
| 26 | 312.64 | 11.456253046 | 2728.99 | 3102.18 | 2673.44 | 0 | 0 | IX |
| 52 | 350.95 | 13.043171243 | 2690.68 | 3102.18 | 2621.54 | 0 | 0 | IX |
| 156 | 778.7 | 34.4111395403 | 2262.93 | 3102.18 | 2234.51 | 0 | 0 | IX |
| 260 | 778.7 | 34.4111395403 | 2262.93 | 3102.18 | 2234.51 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 3041.63 | 72.58 | 2.44 | 3041.63 | 3041.63 | 3041.63 | 0 |
| 1781195400 | 2969.05 | -13.2 | -0.44 | 2969.05 | 2969.05 | 2969.05 | 0 |
| 1781109000 | 2982.25 | 12.54 | 0.42 | 2982.25 | 2982.25 | 2982.25 | 0 |
| 1781022600 | 2969.71 | -19.38 | -0.65 | 2969.71 | 2969.71 | 2969.71 | 0 |
| 1780936200 | 2989.09 | -5.97 | -0.20 | 2989.09 | 2989.09 | 2989.09 | 0 |
| 1780677000 | 2995.06 | -29.38 | -0.97 | 2995.06 | 2995.06 | 2995.06 | 0 |
| 1780590600 | 3024.44 | -44.63 | -1.45 | 3024.44 | 3024.44 | 3024.44 | 0 |
| 1780504200 | 3069.07 | 14.55 | 0.48 | 3069.07 | 3069.07 | 3069.07 | 0 |
| 1780417800 | 3054.52 | 10.44 | 0.34 | 3054.52 | 3054.52 | 3054.52 | 0 |
| 1780331400 | 3044.08 | -9.56 | -0.31 | 3044.08 | 3044.08 | 3044.08 | 0 |
| 1780072200 | 3053.64 | 58.95 | 1.97 | 3053.64 | 3053.64 | 3053.64 | 0 |
| 1779985800 | 2994.69 | -36.05 | -1.19 | 2994.69 | 2994.69 | 2994.69 | 0 |
| 1779899400 | 3030.7399 | 4.56 | 0.15 | 3030.7399 | 3030.7399 | 3030.7399 | 0 |
| 1779813000 | 3026.18 | -11.35 | -0.37 | 3026.18 | 3026.18 | 3026.18 | 0 |
| 1779726600 | 3037.53 | 18.69 | 0.62 | 3037.53 | 3037.53 | 3037.53 | 0 |
| 1779467400 | 3018.84 | 6.65 | 0.22 | 3018.84 | 3018.84 | 3018.84 | 0 |
| 1779381000 | 3012.19 | 40.89 | 1.38 | 3012.19 | 3012.19 | 3012.19 | 0 |
| 1779294600 | 2971.3 | -12.85 | -0.43 | 2971.3 | 2971.3 | 2971.3 | 0 |
| 1779208200 | 2984.15 | 16.93 | 0.57 | 2984.15 | 2984.15 | 2984.15 | 0 |
| 1779121800 | 2967.2199 | -39.51 | -1.31 | 2967.2199 | 2967.2199 | 2967.2199 | 0 |
| 1778862600 | 3006.73 | -22.66 | -0.75 | 3006.73 | 3006.73 | 3006.73 | 0 |
| 1778776200 | 3029.39 | 1.29 | 0.04 | 3029.39 | 3029.39 | 3029.39 | 0 |
| 1778689800 | 3028.1 | 2.03 | 0.07 | 3028.1 | 3028.1 | 3028.1 | 0 |
| 1778603400 | 3026.07 | -9.43 | -0.31 | 3026.07 | 3026.07 | 3026.07 | 0 |
| 1778517000 | 3035.5 | -10.42 | -0.34 | 3035.5 | 3035.5 | 3035.5 | 0 |
| 1778257800 | 3045.92 | -51.14 | -1.65 | 3045.92 | 3045.92 | 3045.92 | 0 |
| 1778171400 | 3097.06 | 36.02 | 1.18 | 3097.06 | 3097.06 | 3097.06 | 0 |
| 1778085000 | 3061.04 | 51.86 | 1.72 | 3061.04 | 3061.04 | 3061.04 | 0 |
| 1777998600 | 3009.18 | -3.1 | -0.10 | 3009.18 | 3009.18 | 3009.18 | 0 |
| 1777912200 | 3012.28 | 16.25 | 0.54 | 3012.28 | 3012.28 | 3012.28 | 0 |
| 1777566600 | 2996.03 | 7.87 | 0.26 | 2996.03 | 2996.03 | 2996.03 | 0 |
| 1777480200 | 2988.16 | -38.62 | -1.28 | 2988.16 | 2988.16 | 2988.16 | 0 |
| 1777393800 | 3026.78 | 0 | 0.00 | 3026.78 | 3026.78 | 3026.78 | 0 |
| 1777307400 | 3026.78 | 6.56 | 0.22 | 3026.78 | 3026.78 | 3026.78 | 0 |
| 1777048200 | 3020.2199 | -8.15 | -0.27 | 3020.2199 | 3020.2199 | 3020.2199 | 0 |
| 1776961800 | 3028.37 | -15.2 | -0.50 | 3028.37 | 3028.37 | 3028.37 | 0 |
| 1776875400 | 3043.57 | -30.25 | -0.98 | 3043.57 | 3043.57 | 3043.57 | 0 |
| 1776789000 | 3073.82 | 3.48 | 0.11 | 3073.82 | 3073.82 | 3073.82 | 0 |
| 1776702600 | 3070.34 | -5.06 | -0.16 | 3070.34 | 3070.34 | 3070.34 | 0 |
| 1776443400 | 3075.4 | 1.23 | 0.04 | 3075.4 | 3075.4 | 3075.4 | 0 |
| 1776357000 | 3074.17 | -0.77 | -0.03 | 3074.17 | 3074.17 | 3074.17 | 0 |
| 1776270600 | 3074.94 | 11.17 | 0.36 | 3074.94 | 3074.94 | 3074.94 | 0 |
| 1776184200 | 3063.77 | 23.12 | 0.76 | 3063.77 | 3063.77 | 3063.77 | 0 |
| 1776097800 | 3040.65 | -19.31 | -0.63 | 3040.65 | 3040.65 | 3040.65 | 0 |
| 1775838600 | 3059.96 | 0 | 0.00 | 3059.96 | 3059.96 | 3059.96 | 0 |
| 1775752200 | 3059.96 | 14.82 | 0.49 | 3059.96 | 3059.96 | 3059.96 | 0 |
| 1775665800 | 3045.14 | 92.38 | 3.13 | 3045.14 | 3045.14 | 3045.14 | 0 |
| 1775579400 | 2952.76 | 55.23 | 1.91 | 2952.76 | 2952.76 | 2952.76 | 0 |
| 1775147400 | 2897.53 | -22.28 | -0.76 | 2897.53 | 2897.53 | 2897.53 | 0 |
| 1775061000 | 2919.81 | 74.6 | 2.62 | 2919.81 | 2919.81 | 2919.81 | 0 |
| 1774974600 | 2845.21 | -11.19 | -0.39 | 2845.21 | 2845.21 | 2845.21 | 0 |
| 1774888200 | 2856.4 | -19.26 | -0.67 | 2856.4 | 2856.4 | 2856.4 | 0 |
| 1774632600 | 2875.66 | -6.89 | -0.24 | 2875.66 | 2875.66 | 2875.66 | 0 |
| 1774546200 | 2882.55 | -13.27 | -0.46 | 2882.55 | 2882.55 | 2882.55 | 0 |
| 1774459800 | 2895.82 | 47.59 | 1.67 | 2895.82 | 2895.82 | 2895.82 | 0 |
| 1774373400 | 2848.23 | -8.46 | -0.30 | 2848.23 | 2848.23 | 2848.23 | 0 |
| 1774287000 | 2856.69 | -45.72 | -1.58 | 2856.69 | 2856.69 | 2856.69 | 0 |
| 1774027800 | 2902.41 | -30.98 | -1.06 | 2902.41 | 2902.41 | 2902.41 | 0 |
| 1773941400 | 2933.39 | -62.64 | -2.09 | 2933.39 | 2933.39 | 2933.39 | 0 |
| 1773855000 | 2996.03 | 0.15 | 0.01 | 2996.03 | 2996.03 | 2996.03 | 0 |
| 1773768600 | 2995.88 | 18.8 | 0.63 | 2995.88 | 2995.88 | 2995.88 | 0 |
| 1773682200 | 2977.08 | 1.44 | 0.05 | 2977.08 | 2977.08 | 2977.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
