Dati storici Euronext Developed Pacif... - DPAN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	2.779,56	2.779,56	2.698,31	-81,25	-2,92%
1 Mese	2.773,92	2.860,69	2.698,31	-75,61	-2,73%
3 Mesi	2.833,06	2.860,69	2.675,82	-134,75	-4,76%
6 Mesi	2.698,98	2.888,88	2.646,84	-0,67	-0,02%
1 Anno	2.494,03	2.888,88	2.453,25	204,28	8,19%
3 Anni	2.262,93	2.888,88	2.251,00	435,38	19,24%
5 Anni	2.262,93	2.888,88	2.251,00	435,38	19,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
28 Feb 2025	2.698,31	-42,65	-1,56%	2.698,31	2.698,31	2.698,31
27 Feb 2025	2.740,96	5,24	0,19%	2.740,96	2.740,96	2.740,96
26 Feb 2025	2.735,72	-8,14	-0,30%	2.735,72	2.735,72	2.735,72
25 Feb 2025	2.743,86	-35,70	-1,28%	2.743,86	2.743,86	2.743,86
24 Feb 2025	2.779,56	-5,63	-0,20%	2.779,56	2.779,56	2.779,56
21 Feb 2025	2.785,19	-12,39	-0,44%	2.785,19	2.785,19	2.785,19
20 Feb 2025	2.797,58	-31,03	-1,10%	2.797,58	2.797,58	2.797,58
19 Feb 2025	2.828,61	-9,21	-0,32%	2.828,61	2.828,61	2.828,61
18 Feb 2025	2.837,82	-22,87	-0,80%	2.837,82	2.837,82	2.837,82
17 Feb 2025	2.860,69	1,82	0,06%	2.860,69	2.860,69	2.860,69
14 Feb 2025	2.858,87	13,18	0,46%	2.858,87	2.858,87	2.858,87
13 Feb 2025	2.845,69	-4,10	-0,14%	2.845,69	2.845,69	2.845,69
12 Feb 2025	2.849,79	7,81	0,27%	2.849,79	2.849,79	2.849,79
11 Feb 2025	2.841,98	-5,95	-0,21%	2.841,98	2.841,98	2.841,98
10 Feb 2025	2.847,93	3,70	0,13%	2.847,93	2.847,93	2.847,93
07 Feb 2025	2.844,23	1,69	0,06%	2.844,23	2.844,23	2.844,23
06 Feb 2025	2.842,54	43,96	1,57%	2.842,54	2.842,54	2.842,54
05 Feb 2025	2.798,58	19,84	0,71%	2.798,58	2.798,58	2.798,58
04 Feb 2025	2.778,74	4,82	0,17%	2.778,74	2.778,74	2.778,74
03 Feb 2025	2.773,92	-46,45	-1,65%	2.773,92	2.773,92	2.773,92