Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.75 | 0.156188860282 | 3041.19 | 3045.06 | 3025.3 | 0 | 0 | IX |
| 4 | 4.31 | 0.141700338305 | 3041.63 | 3091.72 | 3002.7 | 0 | 0 | IX |
| 12 | -29.46 | -0.957924172465 | 3075.4 | 3097.06 | 2967.22 | 0 | 0 | IX |
| 26 | 258.56 | 9.27609439689 | 2787.38 | 3107.23 | 2787.38 | 0 | 0 | IX |
| 52 | 362.83 | 13.522740402 | 2683.11 | 3107.23 | 2621.54 | 0 | 0 | IX |
| 156 | 783.01 | 34.6016005798 | 2262.93 | 3107.23 | 2234.51 | 0 | 0 | IX |
| 260 | 783.01 | 34.6016005798 | 2262.93 | 3107.23 | 2234.51 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3045.94 | 20.64 | 0.68 | 3045.94 | 3045.94 | 3045.94 | 0 |
| 1783614600 | 3025.3 | -11.51 | -0.38 | 3025.3 | 3025.3 | 3025.3 | 0 |
| 1783528200 | 3036.81 | 0 | 0.00 | 3036.81 | 3036.81 | 3036.81 | 0 |
| 1783441800 | 3036.81 | -8.25 | -0.27 | 3036.81 | 3036.81 | 3036.81 | 0 |
| 1783355400 | 3045.06 | 3.87 | 0.13 | 3045.06 | 3045.06 | 3045.06 | 0 |
| 1783096200 | 3041.19 | 37.96 | 1.26 | 3041.19 | 3041.19 | 3041.19 | 0 |
| 1783009800 | 3003.23 | 0.53 | 0.02 | 3003.23 | 3003.23 | 3003.23 | 0 |
| 1782923400 | 3002.7 | -18.76 | -0.62 | 3002.7 | 3002.7 | 3002.7 | 0 |
| 1782837000 | 3021.46 | 3.54 | 0.12 | 3021.46 | 3021.46 | 3021.46 | 0 |
| 1782750600 | 3017.92 | 5.24 | 0.17 | 3017.92 | 3017.92 | 3017.92 | 0 |
| 1782491400 | 3012.68 | 0.2 | 0.01 | 3012.68 | 3012.68 | 3012.68 | 0 |
| 1782405000 | 3012.48 | -21.6 | -0.71 | 3012.48 | 3012.48 | 3012.48 | 0 |
| 1782318600 | 3034.08 | 2.08 | 0.07 | 3034.08 | 3034.08 | 3034.08 | 0 |
| 1782232200 | 3032 | -21.77 | -0.71 | 3032 | 3032 | 3032 | 0 |
| 1782145800 | 3053.77 | -0.64 | -0.02 | 3053.77 | 3053.77 | 3053.77 | 0 |
| 1781886600 | 3054.41 | -33.6 | -1.09 | 3054.41 | 3054.41 | 3054.41 | 0 |
| 1781800200 | 3088.01 | -3.71 | -0.12 | 3088.01 | 3088.01 | 3088.01 | 0 |
| 1781713800 | 3091.7199 | 12.6 | 0.41 | 3091.7199 | 3091.7199 | 3091.7199 | 0 |
| 1781627400 | 3079.12 | -1.45 | -0.05 | 3079.12 | 3079.12 | 3079.12 | 0 |
| 1781541000 | 3080.57 | 38.94 | 1.28 | 3080.57 | 3080.57 | 3080.57 | 0 |
| 1781281800 | 3041.63 | 72.58 | 2.44 | 3041.63 | 3041.63 | 3041.63 | 0 |
| 1781195400 | 2969.05 | -13.2 | -0.44 | 2969.05 | 2969.05 | 2969.05 | 0 |
| 1781109000 | 2982.25 | 12.54 | 0.42 | 2982.25 | 2982.25 | 2982.25 | 0 |
| 1781022600 | 2969.71 | -19.38 | -0.65 | 2969.71 | 2969.71 | 2969.71 | 0 |
| 1780936200 | 2989.09 | -5.97 | -0.20 | 2989.09 | 2989.09 | 2989.09 | 0 |
| 1780677000 | 2995.06 | -29.38 | -0.97 | 2995.06 | 2995.06 | 2995.06 | 0 |
| 1780590600 | 3024.44 | -44.63 | -1.45 | 3024.44 | 3024.44 | 3024.44 | 0 |
| 1780504200 | 3069.07 | 14.55 | 0.48 | 3069.07 | 3069.07 | 3069.07 | 0 |
| 1780417800 | 3054.52 | 10.44 | 0.34 | 3054.52 | 3054.52 | 3054.52 | 0 |
| 1780331400 | 3044.08 | -9.56 | -0.31 | 3044.08 | 3044.08 | 3044.08 | 0 |
| 1780072200 | 3053.64 | 58.95 | 1.97 | 3053.64 | 3053.64 | 3053.64 | 0 |
| 1779985800 | 2994.69 | -36.05 | -1.19 | 2994.69 | 2994.69 | 2994.69 | 0 |
| 1779899400 | 3030.7399 | 4.56 | 0.15 | 3030.7399 | 3030.7399 | 3030.7399 | 0 |
| 1779813000 | 3026.18 | -11.35 | -0.37 | 3026.18 | 3026.18 | 3026.18 | 0 |
| 1779726600 | 3037.53 | 18.69 | 0.62 | 3037.53 | 3037.53 | 3037.53 | 0 |
| 1779467400 | 3018.84 | 6.65 | 0.22 | 3018.84 | 3018.84 | 3018.84 | 0 |
| 1779381000 | 3012.19 | 40.89 | 1.38 | 3012.19 | 3012.19 | 3012.19 | 0 |
| 1779294600 | 2971.3 | -12.85 | -0.43 | 2971.3 | 2971.3 | 2971.3 | 0 |
| 1779208200 | 2984.15 | 16.93 | 0.57 | 2984.15 | 2984.15 | 2984.15 | 0 |
| 1779121800 | 2967.2199 | -39.51 | -1.31 | 2967.2199 | 2967.2199 | 2967.2199 | 0 |
| 1778862600 | 3006.73 | -28.77 | -0.95 | 3006.73 | 3006.73 | 3006.73 | 0 |
| 1778776200 | 3035.5 | 0 | 0.00 | 3035.5 | 3035.5 | 3035.5 | 0 |
| 1778689800 | 3035.5 | 0 | 0.00 | 3035.5 | 3035.5 | 3035.5 | 0 |
| 1778603400 | 3035.5 | 0 | 0.00 | 3035.5 | 3035.5 | 3035.5 | 0 |
| 1778517000 | 3035.5 | -10.42 | -0.34 | 3035.5 | 3035.5 | 3035.5 | 0 |
| 1778257800 | 3045.92 | -51.14 | -1.65 | 3045.92 | 3045.92 | 3045.92 | 0 |
| 1778171400 | 3097.06 | 36.02 | 1.18 | 3097.06 | 3097.06 | 3097.06 | 0 |
| 1778085000 | 3061.04 | 51.86 | 1.72 | 3061.04 | 3061.04 | 3061.04 | 0 |
| 1777998600 | 3009.18 | -3.1 | -0.10 | 3009.18 | 3009.18 | 3009.18 | 0 |
| 1777912200 | 3012.28 | 16.25 | 0.54 | 3012.28 | 3012.28 | 3012.28 | 0 |
| 1777566600 | 2996.03 | 7.87 | 0.26 | 2996.03 | 2996.03 | 2996.03 | 0 |
| 1777480200 | 2988.16 | -18.47 | -0.61 | 2988.16 | 2988.16 | 2988.16 | 0 |
| 1777393800 | 3006.63 | -20.15 | -0.67 | 3006.63 | 3006.63 | 3006.63 | 0 |
| 1777307400 | 3026.78 | 6.56 | 0.22 | 3026.78 | 3026.78 | 3026.78 | 0 |
| 1777048200 | 3020.2199 | -23.35 | -0.77 | 3020.2199 | 3020.2199 | 3020.2199 | 0 |
| 1776961800 | 3043.57 | 0 | 0.00 | 3043.57 | 3043.57 | 3043.57 | 0 |
| 1776875400 | 3043.57 | -30.25 | -0.98 | 3043.57 | 3043.57 | 3043.57 | 0 |
| 1776789000 | 3073.82 | 3.48 | 0.11 | 3073.82 | 3073.82 | 3073.82 | 0 |
| 1776702600 | 3070.34 | -5.06 | -0.16 | 3070.34 | 3070.34 | 3070.34 | 0 |
| 1776443400 | 3075.4 | 1.23 | 0.04 | 3075.4 | 3075.4 | 3075.4 | 0 |
| 1776357000 | 3074.17 | -0.77 | -0.03 | 3074.17 | 3074.17 | 3074.17 | 0 |
| 1776270600 | 3074.94 | 11.17 | 0.36 | 3074.94 | 3074.94 | 3074.94 | 0 |
| 1776184200 | 3063.77 | 23.12 | 0.76 | 3063.77 | 3063.77 | 3063.77 | 0 |
| 1776097800 | 3040.65 | -12.38 | -0.41 | 3040.65 | 3040.65 | 3040.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
