Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.22 | -1.80656388504 | 1838.85 | 1853.95 | 1809.24 | 0 | 0 | IX |
| 4 | -29.36 | -1.60000871939 | 1834.99 | 1853.95 | 1792.75 | 0 | 0 | IX |
| 12 | -0.02 | -0.00110763436989 | 1805.65 | 1876 | 1725.35 | 0 | 0 | IX |
| 26 | 135.66 | 8.12349922454 | 1669.97 | 1895.38 | 1639.73 | 0 | 0 | IX |
| 52 | 115.35 | 6.82431313155 | 1690.28 | 1895.38 | 1608.31 | 0 | 0 | IX |
| 156 | 323.53 | 21.8291613251 | 1482.1 | 1895.38 | 1397.97 | 0 | 0 | IX |
| 260 | 323.53 | 21.8291613251 | 1482.1 | 1895.38 | 1397.97 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 1809.24 | -17.74 | -0.97 | 1809.24 | 1809.24 | 1809.24 | 0 |
| 1780590600 | 1826.98 | -26.97 | -1.45 | 1826.98 | 1826.98 | 1826.98 | 0 |
| 1780504200 | 1853.95 | 8.79 | 0.48 | 1853.95 | 1853.95 | 1853.95 | 0 |
| 1780417800 | 1845.16 | 6.31 | 0.34 | 1845.16 | 1845.16 | 1845.16 | 0 |
| 1780331400 | 1838.85 | -5.78 | -0.31 | 1838.85 | 1838.85 | 1838.85 | 0 |
| 1780072200 | 1844.63 | 35.61 | 1.97 | 1844.63 | 1844.63 | 1844.63 | 0 |
| 1779985800 | 1809.02 | -21.79 | -1.19 | 1809.02 | 1809.02 | 1809.02 | 0 |
| 1779899400 | 1830.81 | 2.75 | 0.15 | 1830.81 | 1830.81 | 1830.81 | 0 |
| 1779813000 | 1828.06 | -6.85 | -0.37 | 1828.06 | 1828.06 | 1828.06 | 0 |
| 1779726600 | 1834.91 | 11.13 | 0.61 | 1834.91 | 1834.91 | 1834.91 | 0 |
| 1779467400 | 1823.78 | 4.01 | 0.22 | 1823.78 | 1823.78 | 1823.78 | 0 |
| 1779381000 | 1819.77 | 24.64 | 1.37 | 1819.77 | 1819.77 | 1819.77 | 0 |
| 1779294600 | 1795.13 | -7.77 | -0.43 | 1795.13 | 1795.13 | 1795.13 | 0 |
| 1779208200 | 1802.9 | 10.15 | 0.57 | 1802.9 | 1802.9 | 1802.9 | 0 |
| 1779121800 | 1792.75 | -24.85 | -1.37 | 1792.75 | 1792.75 | 1792.75 | 0 |
| 1778862600 | 1817.6 | -17.39 | -0.95 | 1817.6 | 1817.6 | 1817.6 | 0 |
| 1778776200 | 1834.99 | 0 | 0.00 | 1834.99 | 1834.99 | 1834.99 | 0 |
| 1778689800 | 1834.99 | 0 | 0.00 | 1834.99 | 1834.99 | 1834.99 | 0 |
| 1778603400 | 1834.99 | 0 | 0.00 | 1834.99 | 1834.99 | 1834.99 | 0 |
| 1778517000 | 1834.99 | -8.05 | -0.44 | 1834.99 | 1834.99 | 1834.99 | 0 |
| 1778257800 | 1843.04 | -32.96 | -1.76 | 1843.04 | 1843.04 | 1843.04 | 0 |
| 1778171400 | 1876 | 19.88 | 1.07 | 1876 | 1876 | 1876 | 0 |
| 1778085000 | 1856.12 | 31.44 | 1.72 | 1856.12 | 1856.12 | 1856.12 | 0 |
| 1777998600 | 1824.68 | -1.87 | -0.10 | 1824.68 | 1824.68 | 1824.68 | 0 |
| 1777912200 | 1826.55 | 9.84 | 0.54 | 1826.55 | 1826.55 | 1826.55 | 0 |
| 1777566600 | 1816.71 | 4.78 | 0.26 | 1816.71 | 1816.71 | 1816.71 | 0 |
| 1777480200 | 1811.93 | -11.2 | -0.61 | 1811.93 | 1811.93 | 1811.93 | 0 |
| 1777393800 | 1823.13 | -12.22 | -0.67 | 1823.13 | 1823.13 | 1823.13 | 0 |
| 1777307400 | 1835.35 | 3.98 | 0.22 | 1835.35 | 1835.35 | 1835.35 | 0 |
| 1777048200 | 1831.37 | -14.16 | -0.77 | 1831.37 | 1831.37 | 1831.37 | 0 |
| 1776961800 | 1845.53 | 0 | 0.00 | 1845.53 | 1845.53 | 1845.53 | 0 |
| 1776875400 | 1845.53 | -18.34 | -0.98 | 1845.53 | 1845.53 | 1845.53 | 0 |
| 1776789000 | 1863.87 | 2.11 | 0.11 | 1863.87 | 1863.87 | 1863.87 | 0 |
| 1776702600 | 1861.76 | -3.19 | -0.17 | 1861.76 | 1861.76 | 1861.76 | 0 |
| 1776443400 | 1864.95 | 0.75 | 0.04 | 1864.95 | 1864.95 | 1864.95 | 0 |
| 1776357000 | 1864.2 | -0.47 | -0.03 | 1864.2 | 1864.2 | 1864.2 | 0 |
| 1776270600 | 1864.67 | 6.78 | 0.36 | 1864.67 | 1864.67 | 1864.67 | 0 |
| 1776184200 | 1857.89 | 14.02 | 0.76 | 1857.89 | 1857.89 | 1857.89 | 0 |
| 1776097800 | 1843.87 | -7.51 | -0.41 | 1843.87 | 1843.87 | 1843.87 | 0 |
| 1775838600 | 1851.38 | -4.2 | -0.23 | 1851.38 | 1851.38 | 1851.38 | 0 |
| 1775752200 | 1855.58 | 8.98 | 0.49 | 1855.58 | 1855.58 | 1855.58 | 0 |
| 1775665800 | 1846.6 | 56.02 | 3.13 | 1846.6 | 1846.6 | 1846.6 | 0 |
| 1775579400 | 1790.58 | 19.98 | 1.13 | 1790.58 | 1790.58 | 1790.58 | 0 |
| 1775147400 | 1770.6 | 0 | 0.00 | 1770.6 | 1770.6 | 1770.6 | 0 |
| 1775061000 | 1770.6 | 38.46 | 2.22 | 1770.6 | 1770.6 | 1770.6 | 0 |
| 1774974600 | 1732.14 | 0 | 0.00 | 1732.14 | 1732.14 | 1732.14 | 0 |
| 1774888200 | 1732.14 | -11.68 | -0.67 | 1732.14 | 1732.14 | 1732.14 | 0 |
| 1774632600 | 1743.82 | -4.18 | -0.24 | 1743.82 | 1743.82 | 1743.82 | 0 |
| 1774546200 | 1748 | -8.05 | -0.46 | 1748 | 1748 | 1748 | 0 |
| 1774459800 | 1756.05 | 28.86 | 1.67 | 1756.05 | 1756.05 | 1756.05 | 0 |
| 1774373400 | 1727.19 | -5.13 | -0.30 | 1727.19 | 1727.19 | 1727.19 | 0 |
| 1774287000 | 1732.32 | -27.72 | -1.57 | 1732.32 | 1732.32 | 1732.32 | 0 |
| 1774027800 | 1760.04 | -18.79 | -1.06 | 1760.04 | 1760.04 | 1760.04 | 0 |
| 1773941400 | 1778.83 | -38.19 | -2.10 | 1778.83 | 1778.83 | 1778.83 | 0 |
| 1773855000 | 1817.02 | 0.05 | 0.00 | 1817.02 | 1817.02 | 1817.02 | 0 |
| 1773768600 | 1816.97 | 11.32 | 0.63 | 1816.97 | 1816.97 | 1816.97 | 0 |
| 1773682200 | 1805.65 | -9.88 | -0.54 | 1805.65 | 1805.65 | 1805.65 | 0 |
| 1773423000 | 1815.53 | 0 | 0.00 | 1815.53 | 1815.53 | 1815.53 | 0 |
| 1773336600 | 1815.53 | -78.62 | -4.15 | 1815.53 | 1815.53 | 1815.53 | 0 |
| 1773212400 | 1894.15 | 0 | 0.00 | 1894.15 | 1894.15 | 1894.15 | 0 |
| 1773126000 | 1894.15 | 0 | 0.00 | 1894.15 | 1894.15 | 1894.15 | 0 |
| 1773039600 | 1894.15 | 0 | 0.00 | 1894.15 | 1894.15 | 1894.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
