Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.98 | 4.36055019023 | 68.34 | 72.44 | 65.58 | 1137422 | 68.53106918 | DE |
| 4 | 4.58 | 6.86245130357 | 66.74 | 73.8 | 65.08 | 1390086 | 70.20268455 | DE |
| 12 | 12.52 | 21.2925170068 | 58.8 | 73.8 | 56.72 | 1062130 | 66.34453161 | DE |
| 26 | 3.1 | 4.54412195837 | 68.22 | 73.8 | 55.22 | 938320 | 65.11808806 | DE |
| 52 | -26.38 | -27.0010235415 | 97.7 | 99.1 | 55.22 | 752781 | 70.08629778 | DE |
| 156 | -25.31 | -26.1926937804 | 96.63 | 124.85 | 55.22 | 548626 | 86.47029564 | DE |
| 260 | -41.68 | -36.8849557522 | 113 | 124.85 | 55.22 | 545953 | 87.59622737 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 71.5 | 5.08 | 7.65 | 71.7 | 71.96 | 69.92 | 1462020 |
| 1781022600 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1780936200 | 66.42 | -1.52 | -2.24 | 66.019999 | 67.099999 | 65.58 | 1216402 |
| 1780677000 | 67.94 | 0.66 | 0.98 | 67.019999 | 68.54 | 66.879999 | 861147 |
| 1780590600 | 67.28 | -0.94 | -1.38 | 68.34 | 68.54 | 67.28 | 1010120 |
| 1780504200 | 68.22 | -2.64 | -3.73 | 70.78 | 70.88 | 67.82 | 1462728 |
| 1780417800 | 70.86 | -0.54 | -0.76 | 71.44 | 72.1 | 70.64 | 854970 |
| 1780331400 | 71.4 | -0.76 | -1.05 | 72.1 | 72.64 | 70.92 | 869418 |
| 1780072200 | 72.16 | -0.84 | -1.15 | 73.04 | 73.8 | 72.16 | 2128662 |
| 1779985800 | 73 | 0.02 | 0.03 | 72.7 | 73.6 | 72.56 | 973485 |
| 1779899400 | 72.98 | 1.66 | 2.33 | 71.5 | 73.46 | 71.42 | 1028271 |
| 1779813000 | 71.32 | -0.3 | -0.42 | 71.46 | 71.62 | 70.56 | 1168042 |
| 1779726600 | 71.62 | 0.12 | 0.17 | 71.28 | 71.92 | 70 | 583636 |
| 1779467400 | 71.5 | 0.18 | 0.25 | 71.98 | 72.58 | 71.1 | 3291786 |
| 1779381000 | 71.32 | 3.6 | 5.32 | 68.2 | 72.1 | 67.98 | 5176831 |
| 1779294600 | 67.72 | 0.8 | 1.20 | 66.9 | 68.2 | 66.5 | 948113 |
| 1779208200 | 66.92 | -0.26 | -0.39 | 67.38 | 67.78 | 66.7 | 855042 |
| 1779121800 | 67.18 | 1.18 | 1.79 | 65.5 | 67.76 | 65.08 | 939885 |
| 1778862600 | 66 | -1.8 | -2.65 | 67.46 | 67.94 | 65.84 | 682969 |
| 1778776200 | 67.8 | 1.54 | 2.32 | 66.739999 | 68.3 | 66.599999 | 898105 |
| 1778689800 | 66.26 | 1.26 | 1.94 | 64.819999 | 66.44 | 64.3 | 1096542 |
| 1778603400 | 65 | 0.22 | 0.34 | 65 | 65.519999 | 64.72 | 935034 |
| 1778517000 | 64.78 | -2 | -2.99 | 64.34 | 65.66 | 64.04 | 878621 |
| 1778257800 | 66.78 | 0.46 | 0.69 | 65.819999 | 67.14 | 65.819999 | 861386 |
| 1778171400 | 66.319999 | -2.08 | -3.04 | 69.2 | 69.2 | 66.319999 | 973098 |
| 1778085000 | 68.4 | 4.36 | 6.81 | 66.3 | 69.08 | 65.67 | 2324607 |
| 1777998600 | 64.04 | 0.14 | 0.22 | 63.96 | 64.68 | 62.92 | 1219769 |
| 1777912200 | 63.9 | 0.34 | 0.53 | 64.36 | 64.68 | 63.54 | 622253 |
| 1777566600 | 63.56 | 0.2 | 0.32 | 63.12 | 63.6 | 62.56 | 939150 |
| 1777480200 | 63.36 | -0.52 | -0.81 | 63.36 | 64.44 | 63.06 | 502184 |
| 1777393800 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1777307400 | 63.88 | -0.52 | -0.81 | 64.28 | 64.599999 | 63.66 | 527048 |
| 1777048200 | 64.4 | -0.24 | -0.37 | 64.18 | 64.8 | 64.099999 | 575918 |
| 1776961800 | 64.64 | 0.28 | 0.44 | 64.06 | 64.64 | 63.36 | 787540 |
| 1776875400 | 64.36 | -1.2 | -1.83 | 65.3 | 65.56 | 64.239999 | 709240 |
| 1776789000 | 65.56 | 0.22 | 0.34 | 65.319999 | 65.86 | 65.2 | 473670 |
| 1776702600 | 65.34 | -0.42 | -0.64 | 65.379999 | 65.76 | 65.239999 | 535038 |
| 1776443400 | 65.76 | 1.4 | 2.18 | 64.459999 | 66.08 | 64.42 | 1084262 |
| 1776357000 | 64.36 | 0.5 | 0.78 | 64 | 64.819999 | 63.84 | 624518 |
| 1776270600 | 63.86 | 0.78 | 1.24 | 63.2 | 64.08 | 63.04 | 867678 |
| 1776184200 | 63.08 | 0.82 | 1.32 | 62.5 | 63.74 | 62.5 | 832859 |
| 1776097800 | 62.26 | 0.32 | 0.52 | 62.16 | 62.68 | 62 | 698416 |
| 1775838600 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1775752200 | 61.94 | -0.08 | -0.13 | 62.28 | 62.44 | 61.5 | 594430 |
| 1775665800 | 62.02 | 0.78 | 1.27 | 62.68 | 62.68 | 61.78 | 879798 |
| 1775579400 | 61.24 | -0.18 | -0.29 | 61.42 | 62.64 | 61.2 | 632941 |
| 1775147400 | 61.42 | 0.68 | 1.12 | 60.5 | 61.58 | 60.5 | 714265 |
| 1775061000 | 60.74 | -0.7 | -1.14 | 61.38 | 61.53 | 60.34 | 1112486 |
| 1774974600 | 61.44 | -1.28 | -2.04 | 62.66 | 62.8 | 61.28 | 948285 |
| 1774888200 | 62.72 | 2.22 | 3.67 | 60.94 | 62.72 | 60.74 | 790649 |
| 1774632600 | 60.5 | -0.2 | -0.33 | 61.04 | 61.04 | 60.34 | 653104 |
| 1774546200 | 60.7 | 0.54 | 0.90 | 60.08 | 61.6 | 60 | 862610 |
| 1774459800 | 60.16 | 1.22 | 2.07 | 59.34 | 60.46 | 59.34 | 834145 |
| 1774373400 | 58.94 | 0.82 | 1.41 | 58.6 | 59.03 | 58.18 | 619608 |
| 1774287000 | 58.12 | 0 | 0.00 | 57.28 | 59.64 | 56.72 | 877231 |
| 1774027800 | 58.12 | 0.02 | 0.03 | 57.96 | 58.64 | 57.62 | 2499390 |
| 1773941400 | 58.1 | -1.4 | -2.35 | 58.8 | 59.06 | 58.1 | 855594 |
| 1773855000 | 59.5 | -0.12 | -0.20 | 59.52 | 60.04 | 59.22 | 755733 |
| 1773768600 | 59.62 | 0.12 | 0.20 | 59.32 | 60.1 | 59.1 | 706281 |
| 1773682200 | 59.5 | 0.5 | 0.85 | 59.18 | 59.64 | 58.56 | 617570 |
| 1773423000 | 59 | 0.06 | 0.10 | 58.66 | 59.48 | 58.48 | 628611 |
| 1773336600 | 58.94 | 3.52 | 6.35 | 55.7 | 58.98 | 55.22 | 1189340 |
| 1773250200 | 55.42 | -1.08 | -1.91 | 55.92 | 56.14 | 55.3 | 770019 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
