Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 101,90 | 103,50 | 93,02 | 97,33 | 629.685 | -8,84 | -8,68% |
| 1 Mese | 100,20 | 108,80 | 93,02 | 101,88 | 612.403 | -7,14 | -7,13% |
| 3 Mesi | 100,10 | 108,80 | 93,02 | 99,56 | 454.334 | -7,04 | -7,03% |
| 6 Mesi | 122,50 | 124,85 | 93,02 | 105,61 | 448.414 | -29,44 | -24,03% |
| 1 Anno | 103,20 | 124,85 | 93,02 | 106,84 | 438.122 | -10,14 | -9,83% |
| 3 Anni | 113,00 | 124,85 | 75,45 | 100,27 | 457.542 | -19,94 | -17,65% |
| 5 Anni | 113,00 | 124,85 | 75,45 | 100,27 | 457.542 | -19,94 | -17,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 94,88 | -1,12 | -1,17% | 96,42 | 97,86 | 94,56 | 673.705 |
| 07 Mar 2025 | 96,00 | -0,72 | -0,74% | 98,52 | 98,56 | 95,26 | 710.631 |
| 06 Mar 2025 | 96,72 | -1,62 | -1,65% | 98,76 | 98,88 | 95,80 | 609.736 |
| 05 Mar 2025 | 98,34 | -3,96 | -3,87% | 101,75 | 103,50 | 98,34 | 698.619 |
| 04 Mar 2025 | 102,30 | 0,25 | 0,24% | 101,90 | 102,90 | 101,60 | 455.732 |
| 03 Mar 2025 | 102,05 | -0,95 | -0,92% | 102,55 | 103,25 | 101,20 | 440.231 |
| 28 Feb 2025 | 103,00 | 1,50 | 1,48% | 101,30 | 103,70 | 100,10 | 901.819 |
| 27 Feb 2025 | 101,50 | -2,10 | -2,03% | 103,00 | 103,05 | 100,85 | 419.583 |
| 26 Feb 2025 | 103,60 | -0,40 | -0,38% | 104,00 | 104,45 | 103,00 | 354.234 |
| 25 Feb 2025 | 104,00 | 0,80 | 0,78% | 103,00 | 104,00 | 102,80 | 454.568 |
| 24 Feb 2025 | 103,20 | 2,10 | 2,08% | 101,55 | 103,30 | 101,30 | 442.154 |
| 21 Feb 2025 | 101,10 | 0,40 | 0,40% | 101,20 | 101,35 | 100,30 | 378.600 |
| 20 Feb 2025 | 100,70 | -1,10 | -1,08% | 101,90 | 102,60 | 100,50 | 399.754 |
| 19 Feb 2025 | 101,80 | -3,45 | -3,28% | 104,65 | 105,00 | 101,75 | 480.205 |
| 18 Feb 2025 | 105,25 | -0,80 | -0,75% | 105,55 | 106,40 | 104,60 | 532.386 |
| 17 Feb 2025 | 106,05 | -1,35 | -1,26% | 106,80 | 107,25 | 104,75 | 613.395 |
| 14 Feb 2025 | 107,40 | 2,30 | 2,19% | 104,25 | 108,40 | 104,25 | 1.074.011 |
| 13 Feb 2025 | 105,10 | 4,05 | 4,01% | 108,80 | 108,80 | 101,75 | 1.101.262 |
| 12 Feb 2025 | 101,05 | 0,55 | 0,55% | 100,10 | 101,40 | 99,76 | 650.010 |
| 11 Feb 2025 | 100,50 | 4,56 | 4,75% | 100,20 | 101,25 | 98,96 | 857.425 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
