Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.385 | -12.1065989848 | 19.7 | 19.73 | 16.98 | 2741330 | 17.70014049 | DE |
| 4 | -2.785 | -13.855721393 | 20.1 | 20.65 | 16.98 | 3212181 | 19.06511776 | DE |
| 12 | 0.57 | 3.40400119439 | 16.745 | 20.65 | 16.505 | 2798354 | 18.69155319 | DE |
| 26 | -6.175 | -26.2877820349 | 23.49 | 24.91 | 15.825 | 3035852 | 19.49068534 | DE |
| 52 | -14.575 | -45.7039824396 | 31.89 | 32.05 | 15.825 | 2516067 | 21.71403397 | DE |
| 156 | -23.985 | -58.0750605327 | 41.3 | 48.875 | 15.825 | 1689225 | 30.53104015 | DE |
| 260 | -177.285 | -91.1022610483 | 194.6 | 210.2 | 15.825 | 1517105 | 34.41518919 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 17.315 | -0.05 | -0.29 | 17.385 | 17.445 | 16.98 | 2318667 |
| 1781627400 | 17.365 | -0.02 | -0.09 | 17.405 | 17.79 | 17.26 | 1967555 |
| 1781541000 | 17.38 | 0.17 | 0.99 | 17.345 | 17.84 | 17.205 | 3006859 |
| 1781281800 | 17.21 | -1 | -5.47 | 18.125 | 18.2 | 17.135 | 4965824 |
| 1781195400 | 18.205 | -1.13 | -5.84 | 19.27 | 19.27 | 18.145 | 1859801 |
| 1781109000 | 19.335 | -0.36 | -1.80 | 19.7 | 19.73 | 19.115 | 1906609 |
| 1781022600 | 19.69 | -0.21 | -1.03 | 19.835 | 19.92 | 19.505 | 1952053 |
| 1780936200 | 19.895 | 0.18 | 0.91 | 19.515 | 19.895 | 19.21 | 1858899 |
| 1780677000 | 19.715 | -0.45 | -2.21 | 19.99 | 20.57 | 19.715 | 1833107 |
| 1780590600 | 20.16 | 1.13 | 5.94 | 19.01 | 20.24 | 19.01 | 2455049 |
| 1780504200 | 19.03 | -0.4 | -2.06 | 19.5 | 19.555 | 18.88 | 1702736 |
| 1780417800 | 19.43 | -0.83 | -4.10 | 20.3 | 20.47 | 19.36 | 2190516 |
| 1780331400 | 20.26 | 1.46 | 7.74 | 19 | 20.26 | 18.99 | 2855641 |
| 1780072200 | 18.805 | 0.16 | 0.83 | 18.75 | 18.92 | 18.465 | 9975733 |
| 1779985800 | 18.65 | -1.12 | -5.67 | 19.675 | 19.99 | 18.355 | 5523452 |
| 1779899400 | 19.77 | -0.56 | -2.75 | 20.13 | 20.23 | 19.735 | 1878976 |
| 1779813000 | 20.33 | -0.32 | -1.55 | 20.52 | 20.6 | 20.3 | 2682647 |
| 1779726600 | 20.65 | 0.33 | 1.62 | 20.47 | 20.65 | 20.38 | 1071197 |
| 1779467400 | 20.32 | 0.34 | 1.68 | 20.14 | 20.63 | 20.13 | 3372333 |
| 1779381000 | 19.985 | -0.26 | -1.26 | 20.24 | 20.34 | 19.955 | 1737548 |
| 1779294600 | 20.24 | -0.04 | -0.20 | 20.1 | 20.56 | 19.88 | 2683540 |
| 1779208200 | 20.28 | 0.56 | 2.81 | 19.85 | 20.62 | 19.85 | 2471292 |
| 1779121800 | 19.725 | -0.2 | -0.98 | 19.78 | 20.23 | 19.47 | 2113250 |
| 1778862600 | 19.92 | 0.51 | 2.60 | 19.54 | 19.955 | 19.5 | 3690823 |
| 1778776200 | 19.415 | 0 | 0.00 | 19.415 | 19.415 | 19.415 | 0 |
| 1778689800 | 19.415 | 0 | 0.00 | 19.415 | 19.415 | 19.415 | 0 |
| 1778603400 | 19.415 | 0 | 0.00 | 19.415 | 19.415 | 19.415 | 0 |
| 1778517000 | 19.415 | -0.13 | -0.67 | 19.61 | 19.71 | 19.34 | 1366918 |
| 1778257800 | 19.545 | -0.32 | -1.61 | 19.75 | 19.98 | 19.46 | 1785504 |
| 1778171400 | 19.865 | 0.09 | 0.48 | 19.87 | 19.93 | 19.535 | 2333074 |
| 1778085000 | 19.77 | 0.17 | 0.87 | 19.615 | 20.41 | 19.375 | 2151003 |
| 1777998600 | 19.6 | 0.32 | 1.63 | 19.25 | 19.64 | 19.22 | 1843752 |
| 1777912200 | 19.285 | 0.19 | 1.00 | 19.365 | 19.5 | 19.01 | 1829228 |
| 1777566600 | 19.095 | 0.15 | 0.79 | 18.97 | 19.15 | 18.725 | 2220053 |
| 1777480200 | 18.945 | 0.15 | 0.80 | 18.845 | 18.97 | 18.305 | 3207572 |
| 1777393800 | 18.795 | -0.56 | -2.87 | 19.32 | 19.33 | 18.74 | 1648524 |
| 1777307400 | 19.35 | -0.25 | -1.25 | 19.62 | 19.655 | 19.22 | 2229962 |
| 1777048200 | 19.595 | 0.67 | 3.54 | 19.14 | 19.69 | 18.94 | 2651575 |
| 1776961800 | 18.925 | 0 | 0.00 | 18.925 | 18.925 | 18.925 | 0 |
| 1776875400 | 18.925 | -0.09 | -0.47 | 18.955 | 19.075 | 18.6 | 3174957 |
| 1776789000 | 19.015 | 0.09 | 0.48 | 19.02 | 19.285 | 18.97 | 2198713 |
| 1776702600 | 18.925 | -0.46 | -2.35 | 19.21 | 19.21 | 18.805 | 1612167 |
| 1776443400 | 19.38 | 0.77 | 4.14 | 18.65 | 19.58 | 18.63 | 3398500 |
| 1776357000 | 18.61 | 0.55 | 3.05 | 18.105 | 18.61 | 18.065 | 2774124 |
| 1776270600 | 18.06 | 0.31 | 1.72 | 17.805 | 18.06 | 17.705 | 1818995 |
| 1776184200 | 17.755 | 0.22 | 1.23 | 17.615 | 17.825 | 17.525 | 2573275 |
| 1776097800 | 17.54 | 0.72 | 4.31 | 16.739999 | 17.54 | 16.68 | 2249272 |
| 1775838600 | 16.815 | -0.11 | -0.65 | 16.965 | 17.3 | 16.815 | 4301121 |
| 1775752200 | 16.925 | -0.72 | -4.05 | 17.595 | 17.595 | 16.805 | 3459813 |
| 1775665800 | 17.64 | 0.24 | 1.38 | 18.015 | 18.32 | 17.615 | 3294227 |
| 1775579400 | 17.4 | -0.12 | -0.68 | 17.635 | 17.86 | 17.325 | 2631880 |
| 1775147400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1775061000 | 17.52 | 0.58 | 3.42 | 17.795 | 17.895 | 17.36 | 2504845 |
| 1774974600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1774888200 | 16.94 | 0.34 | 2.02 | 16.61 | 17.035 | 16.504999 | 3101998 |
| 1774632600 | 16.605 | -0.34 | -2.01 | 17.01 | 17.11 | 16.605 | 2093364 |
| 1774546200 | 16.945 | 0.16 | 0.92 | 16.76 | 17.165 | 16.61 | 2856725 |
| 1774459800 | 16.79 | 0.2 | 1.21 | 16.745 | 17.015 | 16.59 | 2142712 |
| 1774373400 | 16.59 | -0.42 | -2.44 | 16.96 | 17 | 16.59 | 3279126 |
| 1774287000 | 17.005 | -0.2 | -1.13 | 16.995 | 17.565 | 16.91 | 2261857 |
| 1774027800 | 17.2 | -0.5 | -2.82 | 17.73 | 17.75 | 16.99 | 5924196 |
| 1773941400 | 17.7 | -0.24 | -1.31 | 17.735 | 18.02 | 17.665 | 2545447 |
| 1773855000 | 17.935 | -0.18 | -0.97 | 17.95 | 18.14 | 17.85 | 2222737 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
