Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 13.74 | -0.1 | -0.69 | 13.868 | 13.918 | 13.74 | 8881 |
| 1783355400 | 13.836 | -0.04 | -0.27 | 13.9 | 13.956 | 13.81 | 2366 |
| 1783096200 | 13.874 | 0.29 | 2.12 | 13.886 | 13.894 | 13.788 | 507 |
| 1783009800 | 13.586 | 0 | 0.00 | 13.586 | 13.586 | 13.586 | 0 |
| 1782923400 | 13.586 | -0.1 | -0.75 | 13.644 | 13.68 | 13.552 | 3633 |
| 1782837000 | 13.688 | 0.1 | 0.72 | 13.664 | 13.712 | 13.626 | 1815 |
| 1782750600 | 13.59 | -0.06 | -0.42 | 13.642 | 13.652 | 13.578 | 16535 |
| 1782491400 | 13.648 | -0.06 | -0.44 | 13.69 | 13.69 | 13.58 | 8046 |
| 1782405000 | 13.708 | 0.08 | 0.60 | 13.606 | 13.738 | 13.606 | 13900 |
| 1782318600 | 13.626 | 0.07 | 0.52 | 13.544 | 13.626 | 13.504 | 36480 |
| 1782232200 | 13.556 | -0.07 | -0.50 | 13.482 | 13.574 | 13.446 | 30483 |
| 1782145800 | 13.624 | -0.11 | -0.80 | 13.668 | 13.668 | 13.542 | 17124 |
| 1781886600 | 13.734 | 0 | 0.00 | 13.734 | 13.734 | 13.734 | 0 |
| 1781800200 | 13.734 | 0.09 | 0.69 | 13.654 | 13.742 | 13.63 | 32198 |
| 1781713800 | 13.64 | -0.01 | -0.07 | 13.674 | 13.71 | 13.64 | 93434 |
| 1781627400 | 13.65 | 0.1 | 0.74 | 13.586 | 13.682 | 13.586 | 5773 |
| 1781541000 | 13.55 | 0.12 | 0.88 | 13.736 | 13.772 | 13.55 | 13759 |
| 1781281800 | 13.432 | 0.28 | 2.11 | 13.382 | 13.54 | 13.38 | 11188 |
| 1781195400 | 13.154 | 0.05 | 0.40 | 13.102 | 13.224 | 13.102 | 6426 |
| 1781109000 | 13.102 | -0.09 | -0.71 | 13.22 | 13.224 | 13.09 | 10842 |
| 1781022600 | 13.196 | 0.04 | 0.30 | 13.146 | 13.336 | 13.146 | 9215 |
| 1780936200 | 13.156 | -0.04 | -0.32 | 13.04 | 13.212 | 13.04 | 16090 |
| 1780677000 | 13.198 | -0.01 | -0.11 | 13.26 | 13.308 | 13.198 | 20420 |
| 1780590600 | 13.212 | 0.16 | 1.24 | 13.112 | 13.242 | 13.112 | 2210 |
| 1780504200 | 13.05 | -0.12 | -0.94 | 13.134 | 13.142 | 13.05 | 2604 |
| 1780417800 | 13.174 | 0.09 | 0.72 | 13.174 | 13.25 | 13.132 | 2517 |
| 1780331400 | 13.08 | -0.07 | -0.56 | 13.102 | 13.21 | 12.98 | 16847 |
| 1780072200 | 13.154 | 0.06 | 0.43 | 13.19 | 13.28 | 13.154 | 10999 |
| 1779985800 | 13.098 | -0.07 | -0.50 | 13.082 | 13.19 | 13.06 | 12950 |
| 1779899400 | 13.164 | 0.11 | 0.84 | 13.158 | 13.266 | 13.124 | 19973 |
| 1779813000 | 13.054 | -0.16 | -1.20 | 13.174 | 13.174 | 13.054 | 4581 |
| 1779726600 | 13.212 | 0.29 | 2.24 | 13.09 | 13.212 | 13.082 | 66846 |
| 1779467400 | 12.922 | 0.05 | 0.37 | 12.936 | 13.014 | 12.9 | 5365 |
| 1779381000 | 12.874 | -0.13 | -0.97 | 12.924 | 12.98 | 12.818 | 12099 |
| 1779294600 | 13 | 0.32 | 2.52 | 12.682 | 13 | 12.66 | 8828 |
| 1779208200 | 12.68 | 0 | 0.03 | 12.712 | 12.828 | 12.68 | 10333 |
| 1779121800 | 12.676 | 0.07 | 0.59 | 12.518 | 12.682 | 12.464 | 79150 |
| 1778862600 | 12.602 | -0.2 | -1.59 | 12.726 | 12.738 | 12.598 | 17618 |
| 1778776200 | 12.806 | 0.12 | 0.91 | 12.804 | 12.826 | 12.752 | 11579 |
| 1778689800 | 12.69 | 0.03 | 0.27 | 12.722 | 12.722 | 12.588 | 2075 |
| 1778603400 | 12.656 | -0.14 | -1.11 | 12.652 | 12.716 | 12.636 | 14994 |
| 1778517000 | 12.798 | -0.08 | -0.59 | 12.866 | 12.866 | 12.74 | 3887 |
| 1778257800 | 12.874 | -0.12 | -0.92 | 12.916 | 12.94 | 12.85 | 1271 |
| 1778171400 | 12.994 | -0.16 | -1.25 | 13.16 | 13.272 | 12.994 | 30458 |
| 1778085000 | 13.158 | 0.42 | 3.28 | 12.86 | 13.248 | 12.86 | 16605 |
| 1777998600 | 12.74 | 0.18 | 1.43 | 12.596 | 12.74 | 12.596 | 5007 |
| 1777912200 | 12.56 | -0.21 | -1.61 | 12.776 | 12.776 | 12.536 | 9749 |
| 1777566600 | 12.766 | 0.11 | 0.85 | 12.552 | 12.786 | 12.528 | 7767 |
| 1777480200 | 12.658 | -0.11 | -0.85 | 12.696 | 12.7 | 12.61 | 2355 |
| 1777393800 | 12.766 | 0 | 0.00 | 12.766 | 12.766 | 12.766 | 0 |
| 1777307400 | 12.766 | -0.03 | -0.22 | 12.85 | 12.886 | 12.766 | 8146 |
| 1777048200 | 12.794 | -0.1 | -0.81 | 12.858 | 12.858 | 12.72 | 9892 |
| 1776961800 | 12.898 | 0.09 | 0.69 | 12.908 | 12.926 | 12.78 | 8032 |
| 1776875400 | 12.81 | -0.13 | -1.00 | 12.978 | 12.986 | 12.81 | 2992 |
| 1776789000 | 12.94 | -0.18 | -1.36 | 13.074 | 13.166 | 12.94 | 2373 |
| 1776702600 | 13.118 | -0.13 | -0.95 | 13.122 | 13.14 | 13.06 | 19079 |
| 1776443400 | 13.244 | 0.31 | 2.37 | 12.962 | 13.326 | 12.958 | 8590 |
| 1776357000 | 12.938 | -0.03 | -0.25 | 12.956 | 13.048 | 12.938 | 10648 |
| 1776270600 | 12.97 | -0.08 | -0.60 | 12.952 | 12.97 | 12.928 | 26835 |
| 1776184200 | 13.048 | 0.2 | 1.57 | 12.866 | 13.048 | 12.866 | 5732 |
| 1776097800 | 12.846 | -0.02 | -0.17 | 12.73 | 12.846 | 12.72 | 3699 |
| 1775838600 | 12.868 | 0 | 0.00 | 12.868 | 12.868 | 12.868 | 0 |
| 1775752200 | 12.868 | -0.09 | -0.69 | 12.902 | 12.902 | 12.786 | 9139 |
| 1775665800 | 12.958 | 0.63 | 5.11 | 13.046 | 13.06 | 12.9 | 21010 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
