Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.9 | 4.7459963941 | 377.16 | 398.6 | 371.09 | 0 | 0 | IX |
| 4 | -17.07 | -4.14189697426 | 412.13 | 445.48 | 371.09 | 0 | 0 | IX |
| 12 | 41.26 | 11.6619559073 | 353.8 | 445.48 | 353.8 | 0 | 0 | IX |
| 26 | 74.61 | 23.2828834452 | 320.45 | 445.48 | 301.39 | 0 | 0 | IX |
| 52 | 74.61 | 23.2828834452 | 320.45 | 445.48 | 301.39 | 0 | 0 | IX |
| 156 | 74.61 | 23.2828834452 | 320.45 | 445.48 | 301.39 | 0 | 0 | IX |
| 260 | 74.61 | 23.2828834452 | 320.45 | 445.48 | 301.39 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 396.33 | 15.32 | 4.02 | 385.4 | 398.6 | 385.4 | 0 |
| 1783528200 | 381.01 | 0 | 0.00 | 381.01 | 381.01 | 381.01 | 0 |
| 1783441800 | 381.01 | -9.58 | -2.45 | 388.83 | 388.83 | 371.09 | 0 |
| 1783355400 | 390.59 | 13.43 | 3.56 | 377.16 | 395.74 | 377.16 | 0 |
| 1783096200 | 377.16 | -0.98 | -0.26 | 377.16 | 377.16 | 377.16 | 0 |
| 1783009800 | 378.14 | -17.45 | -4.41 | 388.98 | 395.75 | 378.14 | 0 |
| 1782923400 | 395.59 | 0.76 | 0.19 | 397.17 | 397.58 | 389.1 | 0 |
| 1782837000 | 394.83 | 0.86 | 0.22 | 391.78 | 401.67 | 391.78 | 0 |
| 1782750600 | 393.97 | 8.04 | 2.08 | 386.91 | 394.92 | 385.29 | 0 |
| 1782491400 | 385.93 | -35.67 | -8.46 | 417.93 | 417.93 | 384.44 | 0 |
| 1782405000 | 421.6 | 8.65 | 2.09 | 413.16 | 431.24 | 412.5 | 0 |
| 1782318600 | 412.95 | 2.6 | 0.63 | 407.26 | 414.46 | 404.6 | 0 |
| 1782232200 | 410.35 | -31.46 | -7.12 | 445.48 | 445.48 | 408.42 | 0 |
| 1782145800 | 441.81 | 7.35 | 1.69 | 434.46 | 443.96 | 434.46 | 0 |
| 1781886600 | 434.46 | -1.09 | -0.25 | 434.46 | 434.46 | 434.46 | 0 |
| 1781800200 | 435.55 | 11.23 | 2.65 | 414.45 | 436.48 | 414.45 | 0 |
| 1781713800 | 424.32 | -2.2 | -0.52 | 416 | 428.09 | 416 | 0 |
| 1781627400 | 426.52 | -2.97 | -0.69 | 427.58 | 438.58 | 422.73 | 0 |
| 1781541000 | 429.49 | 11.3 | 2.70 | 417.79 | 432.88 | 417.79 | 0 |
| 1781281800 | 418.19 | 17.84 | 4.46 | 412.13 | 422.16 | 406.67 | 0 |
| 1781195400 | 400.35 | 4.14 | 1.04 | 392.67 | 407.43 | 392.67 | 0 |
| 1781109000 | 396.21 | 9.09 | 2.35 | 404.62 | 410.65 | 394.46 | 0 |
| 1781022600 | 387.12 | -23.78 | -5.79 | 403.89 | 414.57 | 387.12 | 0 |
| 1780936200 | 410.9 | -0.28 | -0.07 | 401.39 | 414.22 | 401.39 | 0 |
| 1780677000 | 411.18 | -16.31 | -3.82 | 428.76 | 428.76 | 410.92 | 0 |
| 1780590600 | 427.49 | -4.89 | -1.13 | 437.67 | 437.67 | 420.79 | 0 |
| 1780504200 | 432.38 | 15.05 | 3.61 | 423.2 | 434.08 | 418.58 | 0 |
| 1780417800 | 417.33 | 11.71 | 2.89 | 402.69 | 421.27 | 402.69 | 0 |
| 1780331400 | 405.62 | -4.88 | -1.19 | 413.85 | 413.85 | 400.08 | 0 |
| 1780072200 | 410.5 | -8.13 | -1.94 | 419.01 | 423.39 | 408.48 | 0 |
| 1779985800 | 418.63 | 4.68 | 1.13 | 416.88 | 419.23 | 407.65 | 0 |
| 1779899400 | 413.95 | -0.64 | -0.15 | 419.94 | 430.98 | 407.85 | 0 |
| 1779813000 | 414.59 | 17.52 | 4.41 | 397.07 | 422.74 | 397.07 | 0 |
| 1779726600 | 397.07 | 0.56 | 0.14 | 397.07 | 397.07 | 397.07 | 0 |
| 1779467400 | 396.51 | 14.2 | 3.71 | 384.21 | 400.66 | 384.21 | 0 |
| 1779381000 | 382.31 | -3.08 | -0.80 | 398.05 | 398.05 | 381.94 | 0 |
| 1779294600 | 385.39 | -33.07 | -7.90 | 414.31 | 414.31 | 384.07 | 0 |
| 1779208200 | 418.46 | -0.14 | -0.03 | 418.58 | 423.16 | 407.4 | 0 |
| 1779121800 | 418.6 | 0.06 | 0.01 | 417.49 | 428.68 | 417.49 | 0 |
| 1778862600 | 418.54 | 1.04 | 0.25 | 426.79 | 426.79 | 414.58 | 0 |
| 1778776200 | 417.5 | 0 | 0.00 | 417.5 | 417.5 | 417.5 | 0 |
| 1778689800 | 417.5 | 0 | 0.00 | 417.5 | 417.5 | 417.5 | 0 |
| 1778603400 | 417.5 | 0 | 0.00 | 417.5 | 417.5 | 417.5 | 0 |
| 1778517000 | 417.5 | 1.89 | 0.45 | 416.52 | 419.24 | 412.29 | 0 |
| 1778257800 | 415.61 | 7.21 | 1.77 | 408.52 | 418.67 | 408.52 | 0 |
| 1778171400 | 408.4 | -7.38 | -1.77 | 415.63 | 415.63 | 407.3 | 0 |
| 1778085000 | 415.78 | 13.58 | 3.38 | 404.77 | 415.8 | 404.55 | 0 |
| 1777998600 | 402.2 | 8.17 | 2.07 | 397.02 | 403.42 | 393.19 | 0 |
| 1777912200 | 394.03 | -6.77 | -1.69 | 402.26 | 402.26 | 391.96 | 0 |
| 1777566600 | 400.8 | 11.33 | 2.91 | 389.31 | 401.27 | 389.31 | 0 |
| 1777480200 | 389.47 | 5.09 | 1.32 | 383.26 | 394.95 | 383.26 | 0 |
| 1777393800 | 384.38 | -4.1 | -1.06 | 392.59 | 393.01 | 382.45 | 0 |
| 1777307400 | 388.48 | -14.37 | -3.57 | 399.57 | 399.57 | 387.66 | 0 |
| 1777048200 | 402.85 | 23.5 | 6.19 | 403.88 | 405.95 | 399.93 | 0 |
| 1776961800 | 379.35 | 0 | 0.00 | 379.35 | 379.35 | 379.35 | 0 |
| 1776875400 | 379.35 | 2.01 | 0.53 | 375.27 | 383.6 | 375.27 | 0 |
| 1776789000 | 377.34 | -4.71 | -1.23 | 381.05 | 383.45 | 373.45 | 0 |
| 1776702600 | 382.05 | 10.13 | 2.72 | 371.45 | 385.44 | 369.7 | 0 |
| 1776443400 | 371.92 | 17.32 | 4.88 | 353.8 | 371.92 | 353.8 | 0 |
| 1776357000 | 354.6 | 10.4 | 3.02 | 347.94 | 355.85 | 347.37 | 0 |
| 1776270600 | 344.2 | -3.92 | -1.13 | 348.6 | 349.05 | 342.22 | 0 |
| 1776184200 | 348.12 | 1.59 | 0.46 | 350.01 | 352.43 | 347.85 | 0 |
| 1776097800 | 346.53 | -4.61 | -1.31 | 350.14 | 350.14 | 344 | 0 |
| 1775838600 | 351.14 | -0.06 | -0.02 | 351.36 | 354.21 | 349.16 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
