Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -566.1 | -2.50459574073 | 22602.45 | 22907.21 | 21888.23 | 0 | 0 | IX |
| 4 | -218.77 | -0.983009752363 | 22255.12 | 23740.06 | 21550.81 | 0 | 0 | IX |
| 12 | 4837.11 | 28.1239752454 | 17199.24 | 23956.35 | 17105.82 | 0 | 0 | IX |
| 26 | 4526.11 | 25.8483607306 | 17510.24 | 23956.35 | 16033.35 | 0 | 0 | IX |
| 52 | 5668.92 | 34.6353703666 | 16367.43 | 23956.35 | 16033.35 | 0 | 0 | IX |
| 156 | 11787.59 | 115.014792033 | 10248.76 | 23956.35 | 9659.77 | 0 | 0 | IX |
| 260 | 12611.39 | 133.808419346 | 9424.96 | 23956.35 | 9320.95 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 22757.94 | 0 | 0.00 | 22757.94 | 22757.94 | 22757.94 | 0 |
| 1782923400 | 22757.94 | 53.24 | 0.23 | 22859.37 | 22907.21 | 22557.33 | 0 |
| 1782837000 | 22704.7 | 413.23 | 1.85 | 22479.69 | 22810.66 | 22479.69 | 0 |
| 1782750600 | 22291.47 | 98.16 | 0.44 | 22085.68 | 22306.52 | 21888.23 | 0 |
| 1782491400 | 22193.31 | -675.34 | -2.95 | 22602.45 | 22602.45 | 22034.06 | 0 |
| 1782405000 | 22868.65 | 122.4 | 0.54 | 22847.29 | 23228.89 | 22613.87 | 0 |
| 1782318600 | 22746.25 | -128.98 | -0.56 | 22783.82 | 22910.9 | 22598.05 | 0 |
| 1782232200 | 22875.23 | -562.89 | -2.40 | 23243.62 | 23271.57 | 22584.53 | 0 |
| 1782145800 | 23438.12 | 286.05 | 1.24 | 23351.33 | 23740.06 | 23343.45 | 0 |
| 1781886600 | 23152.07 | 0 | 0.00 | 23152.07 | 23152.07 | 23152.07 | 0 |
| 1781800200 | 23152.07 | 261.17 | 1.14 | 22751.23 | 23219.74 | 22741.61 | 0 |
| 1781713800 | 22890.9 | 81.07 | 0.36 | 22638.14 | 22890.9 | 22628.1 | 0 |
| 1781627400 | 22809.83 | -179.48 | -0.78 | 23044.95 | 23220.17 | 22689.68 | 0 |
| 1781541000 | 22989.31 | 741.52 | 3.33 | 22447.51 | 22989.31 | 22436.15 | 0 |
| 1781281800 | 22247.79 | 498.58 | 2.29 | 22061.04 | 22331.15 | 21945.74 | 0 |
| 1781195400 | 21749.21 | 65.88 | 0.30 | 21572.63 | 21924.4 | 21550.81 | 0 |
| 1781109000 | 21683.33 | -864.79 | -3.84 | 21998.07 | 22086.79 | 21625.49 | 0 |
| 1781022600 | 22548.12 | 0 | 0.00 | 22548.12 | 22548.12 | 22548.12 | 0 |
| 1780936200 | 22548.12 | -199.39 | -0.88 | 22255.12 | 22685.63 | 22183.33 | 0 |
| 1780677000 | 22747.51 | -682.48 | -2.91 | 23471.07 | 23482.39 | 22747.32 | 0 |
| 1780590600 | 23429.99 | -226.62 | -0.96 | 23562.59 | 23565.82 | 23095.42 | 0 |
| 1780504200 | 23656.61 | -37.61 | -0.16 | 23855.63 | 23956.35 | 23488.7 | 0 |
| 1780417800 | 23694.22 | 327.71 | 1.40 | 23410.95 | 23730.03 | 23410.95 | 0 |
| 1780331400 | 23366.51 | 751.93 | 3.32 | 22877.8 | 23394.32 | 22877.8 | 0 |
| 1780072200 | 22614.58 | 389.42 | 1.75 | 22339.52 | 22781.79 | 22337.03 | 0 |
| 1779985800 | 22225.16 | 324.88 | 1.48 | 21948.5 | 22230.34 | 21909.12 | 0 |
| 1779899400 | 21900.28 | -209.66 | -0.95 | 22051.7 | 22081.74 | 21793.22 | 0 |
| 1779813000 | 22109.94 | 297.41 | 1.36 | 21859.65 | 22184.41 | 21811.65 | 0 |
| 1779726600 | 21812.53 | 188.91 | 0.87 | 21767.43 | 21813.44 | 21767.43 | 0 |
| 1779467400 | 21623.62 | 679.27 | 3.24 | 21213.1 | 21650.64 | 21213.1 | 0 |
| 1779381000 | 20944.35 | 348.24 | 1.69 | 20834.01 | 20991.43 | 20804.1 | 0 |
| 1779294600 | 20596.11 | 205.79 | 1.01 | 20363.41 | 20689.62 | 20356.32 | 0 |
| 1779208200 | 20390.32 | 136.93 | 0.68 | 20381.38 | 20521.46 | 20205.21 | 0 |
| 1779121800 | 20253.39 | -271.44 | -1.32 | 20521.81 | 20620.46 | 20253.39 | 0 |
| 1778862600 | 20524.83 | -302.01 | -1.45 | 20744 | 20744 | 20362.16 | 0 |
| 1778776200 | 20826.84 | 245.19 | 1.19 | 20570.67 | 20857.9 | 20570.67 | 0 |
| 1778689800 | 20581.65 | 471.04 | 2.34 | 20370.47 | 20597.23 | 20356.08 | 0 |
| 1778603400 | 20110.61 | -521.59 | -2.53 | 20646.25 | 20646.25 | 20095.59 | 0 |
| 1778517000 | 20632.2 | 303.33 | 1.49 | 20432.68 | 20638.51 | 20419.16 | 0 |
| 1778257800 | 20328.87 | 134.13 | 0.66 | 20216.77 | 20332.13 | 20150.87 | 0 |
| 1778171400 | 20194.74 | 165.62 | 0.83 | 20352.79 | 20373.36 | 20152.49 | 0 |
| 1778085000 | 20029.12 | 162.29 | 0.82 | 19860.66 | 20048.38 | 19844 | 0 |
| 1777998600 | 19866.83 | 290.88 | 1.49 | 19590.2 | 19893.01 | 19590.2 | 0 |
| 1777912200 | 19575.95 | 427.49 | 2.23 | 19252.32 | 19707.39 | 19252.32 | 0 |
| 1777566600 | 19148.46 | 263.95 | 1.40 | 19018.19 | 19177.88 | 18966.99 | 0 |
| 1777480200 | 18884.51 | -169.55 | -0.89 | 18762.16 | 18959.45 | 18749.83 | 0 |
| 1777393800 | 19054.06 | 0 | 0.00 | 19054.06 | 19054.06 | 19054.06 | 0 |
| 1777307400 | 19054.06 | -8.91 | -0.05 | 19127.2 | 19144.01 | 18983.65 | 0 |
| 1777048200 | 19062.97 | 147.06 | 0.78 | 18875.05 | 19089.22 | 18832.32 | 0 |
| 1776961800 | 18915.91 | -13.98 | -0.07 | 18969.23 | 19022.39 | 18815.69 | 0 |
| 1776875400 | 18929.89 | 96.01 | 0.51 | 18800.78 | 18980.27 | 18776.87 | 0 |
| 1776789000 | 18833.88 | 266.46 | 1.44 | 18700.57 | 18910.63 | 18700.57 | 0 |
| 1776702600 | 18567.42 | 25.4 | 0.14 | 18579.18 | 18623.33 | 18498.9 | 0 |
| 1776443400 | 18542.02 | 226.89 | 1.24 | 18286.42 | 18552.56 | 18282.15 | 0 |
| 1776357000 | 18315.13 | 395.43 | 2.21 | 18104.42 | 18332.15 | 18104.42 | 0 |
| 1776270600 | 17919.7 | 139.45 | 0.78 | 17817.81 | 17949.12 | 17806.22 | 0 |
| 1776184200 | 17780.25 | 377.56 | 2.17 | 17562.59 | 17781.86 | 17562.59 | 0 |
| 1776097800 | 17402.69 | 263.73 | 1.54 | 17139.19 | 17407.95 | 17105.82 | 0 |
| 1775838600 | 17138.96 | 0 | 0.00 | 17138.96 | 17138.96 | 17138.96 | 0 |
| 1775752200 | 17138.96 | 438.56 | 2.63 | 17320.97 | 17320.97 | 17084.48 | 0 |
| 1775665800 | 16700.4 | 0 | 0.00 | 16700.4 | 16700.4 | 16700.4 | 0 |
| 1775579400 | 16700.4 | 130.47 | 0.79 | 16724.11 | 16748.439 | 16551.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
