Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.05 | -5.43200816795 | 626.84 | 738.9 | 591.28 | 0 | 0 | IX |
| 4 | 139.78 | 30.8558309971 | 453.01 | 738.9 | 453.01 | 0 | 0 | IX |
| 12 | 193.3 | 48.3866930336 | 399.49 | 738.9 | 377.83 | 0 | 0 | IX |
| 26 | 270.28 | 83.8051533286 | 322.51 | 738.9 | 316.73 | 0 | 0 | IX |
| 52 | 270.28 | 83.8051533286 | 322.51 | 738.9 | 316.73 | 0 | 0 | IX |
| 156 | 270.28 | 83.8051533286 | 322.51 | 738.9 | 316.73 | 0 | 0 | IX |
| 260 | 270.28 | 83.8051533286 | 322.51 | 738.9 | 316.73 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 603.04 | -55.89 | -8.48 | 603.04 | 603.04 | 603.04 | 0 |
| 1783009800 | 658.92999 | 0 | 0.00 | 658.92999 | 658.92999 | 658.92999 | 0 |
| 1782923400 | 658.92999 | -73.08 | -9.98 | 723 | 723 | 657.77 | 0 |
| 1782837000 | 732.01 | 30.02 | 4.28 | 694.64 | 738.9 | 694.64 | 0 |
| 1782750600 | 701.99 | 56.35 | 8.73 | 626.84 | 708.8 | 626.84 | 0 |
| 1782491400 | 645.64 | -4.04 | -0.62 | 668 | 668 | 623.99 | 0 |
| 1782405000 | 649.67999 | 58.52 | 9.90 | 588.97 | 651.39 | 588.97 | 0 |
| 1782318600 | 591.16 | 4.31 | 0.73 | 585.88 | 593.79 | 580.44 | 0 |
| 1782232200 | 586.85 | -39.45 | -6.30 | 640.17999 | 640.17999 | 573.97 | 0 |
| 1782145800 | 626.29999 | -1.87 | -0.30 | 617.11 | 638.23 | 617.11 | 0 |
| 1781886600 | 628.16999 | 0 | 0.00 | 628.16999 | 628.16999 | 628.16999 | 0 |
| 1781800200 | 628.16999 | 18.24 | 2.99 | 592.91999 | 638.79 | 592.91999 | 0 |
| 1781713800 | 609.92999 | 29.52 | 5.09 | 568.23 | 622.99 | 568.23 | 0 |
| 1781627400 | 580.41 | -11.58 | -1.96 | 585.78 | 600.45 | 572.76 | 0 |
| 1781541000 | 591.99 | 27.31 | 4.84 | 567.25 | 597.92999 | 567.25 | 0 |
| 1781281800 | 564.67999 | 35.72 | 6.75 | 552.64 | 567.17999 | 544.45 | 0 |
| 1781195400 | 528.96 | 25.75 | 5.12 | 497.01 | 537.91999 | 497.01 | 0 |
| 1781109000 | 503.21 | 29.2 | 6.16 | 499.21 | 534.17999 | 495.37 | 0 |
| 1781022600 | 474.01 | -19.03 | -3.86 | 492.17 | 525.79 | 472.13 | 0 |
| 1780936200 | 493.04 | 23.09 | 4.91 | 453.01 | 497.59 | 453.01 | 0 |
| 1780677000 | 469.95 | -28.83 | -5.78 | 501.7 | 501.7 | 469.7 | 0 |
| 1780590600 | 498.78 | -0.18 | -0.04 | 500.77 | 500.77 | 481.06 | 0 |
| 1780504200 | 498.96 | 19.13 | 3.99 | 490.05 | 508.13 | 487.64 | 0 |
| 1780417800 | 479.83 | 21.5 | 4.69 | 458.17 | 485.77 | 458.17 | 0 |
| 1780331400 | 458.33 | 8.88 | 1.98 | 450.06 | 458.76 | 438.86 | 0 |
| 1780072200 | 449.45 | -7.13 | -1.56 | 449.68 | 460.27 | 445.99 | 0 |
| 1779985800 | 456.58 | 8.91 | 1.99 | 448.25 | 457.61 | 438.58 | 0 |
| 1779899400 | 447.67 | -2.72 | -0.60 | 454.89 | 462.03 | 441.12 | 0 |
| 1779813000 | 450.39 | 18.23 | 4.22 | 432.16 | 455.62 | 432.16 | 0 |
| 1779726600 | 432.16 | -3.3 | -0.76 | 432.16 | 432.16 | 432.16 | 0 |
| 1779467400 | 435.46 | 12.23 | 2.89 | 427.36 | 437.86 | 427.36 | 0 |
| 1779381000 | 423.23 | -0.48 | -0.11 | 426.85 | 429.32 | 421.84 | 0 |
| 1779294600 | 423.71 | 14.97 | 3.66 | 406.91 | 427.26 | 406.91 | 0 |
| 1779208200 | 408.74 | -0.81 | -0.20 | 413.57 | 415.19 | 397.89 | 0 |
| 1779121800 | 409.55 | -29.23 | -6.66 | 436.62 | 441.49 | 409.35 | 0 |
| 1778862600 | 438.78 | -6.11 | -1.37 | 440.56 | 441.59 | 425.94 | 0 |
| 1778776200 | 444.89 | 10.98 | 2.53 | 436.61 | 446.59 | 436.61 | 0 |
| 1778689800 | 433.91 | 14.41 | 3.44 | 431.2 | 436.79 | 422.35 | 0 |
| 1778603400 | 419.5 | -27.75 | -6.20 | 443.62 | 443.62 | 417.67 | 0 |
| 1778517000 | 447.25 | 12.87 | 2.96 | 435.44 | 447.74 | 435.44 | 0 |
| 1778257800 | 434.38 | 25.02 | 6.11 | 410.64 | 434.48 | 410.64 | 0 |
| 1778171400 | 409.36 | -16.19 | -3.80 | 428.62 | 428.62 | 406.23 | 0 |
| 1778085000 | 425.55 | 13.17 | 3.19 | 410.82 | 432.34 | 410.82 | 0 |
| 1777998600 | 412.38 | 21.98 | 5.63 | 391.38 | 413.86 | 391.38 | 0 |
| 1777912200 | 390.4 | -0.67 | -0.17 | 394.49 | 400.71 | 385.65 | 0 |
| 1777566600 | 391.07 | 12.84 | 3.39 | 382.59 | 391.79 | 382.59 | 0 |
| 1777480200 | 378.23 | -23.42 | -5.83 | 381.11 | 386.01 | 378.21 | 0 |
| 1777393800 | 401.65 | 0 | 0.00 | 401.65 | 401.65 | 401.65 | 0 |
| 1777307400 | 401.65 | -18.5 | -4.40 | 417.04 | 417.04 | 398.22 | 0 |
| 1777048200 | 420.15 | 12.07 | 2.96 | 403.91 | 420.25 | 403.91 | 0 |
| 1776961800 | 408.08 | 8.13 | 2.03 | 403.48 | 413.63 | 401.47 | 0 |
| 1776875400 | 399.95 | 3.62 | 0.91 | 394.33 | 401.98 | 391.51 | 0 |
| 1776789000 | 396.33 | 4.05 | 1.03 | 391.62 | 397.42 | 391.43 | 0 |
| 1776702600 | 392.28 | -3.49 | -0.88 | 396.94 | 398.13 | 391.28 | 0 |
| 1776443400 | 395.77 | 6.13 | 1.57 | 389.9 | 399.66 | 389.9 | 0 |
| 1776357000 | 389.64 | 3.95 | 1.02 | 394.26 | 394.26 | 384.54 | 0 |
| 1776270600 | 385.69 | -6.87 | -1.75 | 395.64 | 395.64 | 382.22 | 0 |
| 1776184200 | 392.56 | 0.89 | 0.23 | 395.73 | 400 | 391.35 | 0 |
| 1776097800 | 391.67 | -3.51 | -0.89 | 399.49 | 399.49 | 389.6 | 0 |
| 1775838600 | 395.18 | 0 | 0.00 | 395.18 | 395.18 | 395.18 | 0 |
| 1775752200 | 395.18 | 10.61 | 2.76 | 385.72 | 396.2 | 385.72 | 0 |
| 1775665800 | 384.57 | 31.85 | 9.03 | 354.31 | 389.26 | 354.31 | 0 |
| 1775579400 | 352.72 | 5.01 | 1.44 | 348.47 | 355.65 | 345.61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
