Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 52.02 | 11.5682262943 | 449.68 | 508.13 | 438.86 | 0 | 0 | IX |
| 4 | 91.06 | 22.1751412429 | 410.64 | 508.13 | 397.89 | 0 | 0 | IX |
| 12 | 160.17 | 46.8977835036 | 341.53 | 508.13 | 321.87 | 0 | 0 | IX |
| 26 | 179.19 | 55.5610678739 | 322.51 | 508.13 | 316.73 | 0 | 0 | IX |
| 52 | 179.19 | 55.5610678739 | 322.51 | 508.13 | 316.73 | 0 | 0 | IX |
| 156 | 179.19 | 55.5610678739 | 322.51 | 508.13 | 316.73 | 0 | 0 | IX |
| 260 | 179.19 | 55.5610678739 | 322.51 | 508.13 | 316.73 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 498.78 | -0.18 | -0.04 | 500.77 | 500.77 | 481.06 | 0 |
| 1780504200 | 498.96 | 19.13 | 3.99 | 490.05 | 508.13 | 487.64 | 0 |
| 1780417800 | 479.83 | 21.5 | 4.69 | 458.17 | 485.77 | 458.17 | 0 |
| 1780331400 | 458.33 | 8.88 | 1.98 | 450.06 | 458.76 | 438.86 | 0 |
| 1780072200 | 449.45 | -7.13 | -1.56 | 449.68 | 460.27 | 445.99 | 0 |
| 1779985800 | 456.58 | 8.91 | 1.99 | 448.25 | 457.61 | 438.58 | 0 |
| 1779899400 | 447.67 | -2.72 | -0.60 | 454.89 | 462.03 | 441.12 | 0 |
| 1779813000 | 450.39 | 18.23 | 4.22 | 432.16 | 455.62 | 432.16 | 0 |
| 1779726600 | 432.16 | -3.3 | -0.76 | 432.16 | 432.16 | 432.16 | 0 |
| 1779467400 | 435.46 | 12.23 | 2.89 | 427.36 | 437.86 | 427.36 | 0 |
| 1779381000 | 423.23 | -0.48 | -0.11 | 426.85 | 429.32 | 421.84 | 0 |
| 1779294600 | 423.71 | 14.97 | 3.66 | 406.91 | 427.26 | 406.91 | 0 |
| 1779208200 | 408.74 | -0.81 | -0.20 | 413.57 | 415.19 | 397.89 | 0 |
| 1779121800 | 409.55 | -29.23 | -6.66 | 436.62 | 441.49 | 409.35 | 0 |
| 1778862600 | 438.78 | -6.11 | -1.37 | 440.56 | 441.59 | 425.94 | 0 |
| 1778776200 | 444.89 | 10.98 | 2.53 | 436.61 | 446.59 | 436.61 | 0 |
| 1778689800 | 433.91 | 14.41 | 3.44 | 431.2 | 436.79 | 422.35 | 0 |
| 1778603400 | 419.5 | -27.75 | -6.20 | 443.62 | 443.62 | 417.67 | 0 |
| 1778517000 | 447.25 | 12.87 | 2.96 | 435.44 | 447.74 | 435.44 | 0 |
| 1778257800 | 434.38 | 25.02 | 6.11 | 410.64 | 434.48 | 410.64 | 0 |
| 1778171400 | 409.36 | -16.19 | -3.80 | 428.62 | 428.62 | 406.23 | 0 |
| 1778085000 | 425.55 | 13.17 | 3.19 | 410.82 | 432.34 | 410.82 | 0 |
| 1777998600 | 412.38 | 21.98 | 5.63 | 391.38 | 413.86 | 391.38 | 0 |
| 1777912200 | 390.4 | -0.67 | -0.17 | 394.49 | 400.71 | 385.65 | 0 |
| 1777566600 | 391.07 | 12.84 | 3.39 | 382.59 | 391.79 | 382.59 | 0 |
| 1777480200 | 378.23 | -23.42 | -5.83 | 381.11 | 386.01 | 378.21 | 0 |
| 1777393800 | 401.65 | 0 | 0.00 | 401.65 | 401.65 | 401.65 | 0 |
| 1777307400 | 401.65 | -18.5 | -4.40 | 417.04 | 417.04 | 398.22 | 0 |
| 1777048200 | 420.15 | 12.07 | 2.96 | 403.91 | 420.25 | 403.91 | 0 |
| 1776961800 | 408.08 | 8.13 | 2.03 | 403.48 | 413.63 | 401.47 | 0 |
| 1776875400 | 399.95 | 3.62 | 0.91 | 394.33 | 401.98 | 391.51 | 0 |
| 1776789000 | 396.33 | 4.05 | 1.03 | 391.62 | 397.42 | 391.43 | 0 |
| 1776702600 | 392.28 | -3.49 | -0.88 | 396.94 | 398.13 | 391.28 | 0 |
| 1776443400 | 395.77 | 6.13 | 1.57 | 389.9 | 399.66 | 389.9 | 0 |
| 1776357000 | 389.64 | 3.95 | 1.02 | 394.26 | 394.26 | 384.54 | 0 |
| 1776270600 | 385.69 | -6.87 | -1.75 | 395.64 | 395.64 | 382.22 | 0 |
| 1776184200 | 392.56 | 0.89 | 0.23 | 395.73 | 400 | 391.35 | 0 |
| 1776097800 | 391.67 | -3.51 | -0.89 | 399.49 | 399.49 | 389.6 | 0 |
| 1775838600 | 395.18 | 0 | 0.00 | 395.18 | 395.18 | 395.18 | 0 |
| 1775752200 | 395.18 | 10.61 | 2.76 | 385.72 | 396.2 | 385.72 | 0 |
| 1775665800 | 384.57 | 31.85 | 9.03 | 354.31 | 389.26 | 354.31 | 0 |
| 1775579400 | 352.72 | 5.01 | 1.44 | 348.47 | 355.65 | 345.61 | 0 |
| 1775147400 | 347.71 | -6.89 | -1.94 | 353.8 | 354.31 | 338.51 | 0 |
| 1775061000 | 354.6 | 27.16 | 8.29 | 341.79 | 358.7 | 341.79 | 0 |
| 1774974600 | 327.44 | 4.58 | 1.42 | 323.12 | 335 | 323.12 | 0 |
| 1774888200 | 322.86 | -14.78 | -4.38 | 337.17 | 344.2 | 321.87 | 0 |
| 1774632600 | 337.64 | -6.24 | -1.81 | 338.55 | 344.99 | 336.83 | 0 |
| 1774546200 | 343.88 | -23.68 | -6.44 | 369.34 | 369.34 | 343.48 | 0 |
| 1774459800 | 367.56 | -7.27 | -1.94 | 373.99 | 375.52 | 361.15 | 0 |
| 1774373400 | 374.83 | 10.08 | 2.76 | 361.79 | 379.83 | 359.01 | 0 |
| 1774287000 | 364.75 | 11.92 | 3.38 | 357.06 | 374.21 | 357.06 | 0 |
| 1774027800 | 352.83 | -2.95 | -0.83 | 357.21 | 361.35 | 346.74 | 0 |
| 1773941400 | 355.78 | 0.1 | 0.03 | 349.47 | 357.02 | 338.71 | 0 |
| 1773855000 | 355.68 | 7.28 | 2.09 | 352.46 | 357.15 | 350.37 | 0 |
| 1773768600 | 348.4 | 3.34 | 0.97 | 346.18 | 351.25 | 343.01 | 0 |
| 1773682200 | 345.06 | 1.83 | 0.53 | 341.53 | 350.46 | 341.53 | 0 |
| 1773423000 | 343.23 | 5.48 | 1.62 | 337.27 | 349.08 | 337.27 | 0 |
| 1773336600 | 337.75 | -12.94 | -3.69 | 351.07 | 351.07 | 334.14999 | 0 |
| 1773250200 | 350.69 | -4.03 | -1.14 | 345.88 | 353 | 343.53 | 0 |
| 1773163800 | 354.72 | 28.18 | 8.63 | 338.94 | 354.82 | 338.94 | 0 |
| 1773077400 | 326.54 | -9.4 | -2.80 | 324.74 | 330.44 | 316.7 | 0 |
| 1772818200 | 335.94 | -7.75 | -2.25 | 346.53 | 346.53 | 329.2 | 0 |
| 1772731800 | 343.69 | -14.63 | -4.08 | 357.76 | 357.76 | 343.69 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
