Dati storici Euroapi - EAPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,568	2,784	2,51	2,70	276.991	0,192	7,48%
1 Mese	2,794	3,09	2,51	2,78	335.925	-0,034	-1,22%
3 Mesi	6,006	7,02	2,26	3,50	579.397	-3,25	-54,05%
6 Mesi	4,763	7,02	2,26	4,44	494.967	-2,00	-42,05%
1 Anno	10,75	12,97	2,26	5,94	387.509	-7,99	-74,33%
3 Anni	12,50	19,015	2,26	10,33	409.462	-9,74	-77,92%
5 Anni	12,50	19,015	2,26	10,33	409.462	-9,74	-77,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	2,76	0,16	6,32%	2,612	2,764	2,58	241.107
25 Apr 2024	2,596	-0,09	-3,35%	2,688	2,738	2,592	194.202
24 Apr 2024	2,686	-0,08	-2,75%	2,76	2,766	2,678	196.544
23 Apr 2024	2,762	0,01	0,44%	2,76	2,784	2,704	208.240
22 Apr 2024	2,75	0,07	2,54%	2,69	2,75	2,638	268.326
19 Apr 2024	2,682	0,09	3,63%	2,568	2,682	2,51	517.641
18 Apr 2024	2,588	-0,09	-3,22%	2,69	2,69	2,57	290.384
17 Apr 2024	2,674	-0,05	-1,76%	2,70	2,716	2,656	183.037
16 Apr 2024	2,722	-0,05	-1,66%	2,73	2,734	2,662	197.377
15 Apr 2024	2,768	-0,03	-1,00%	2,78	2,878	2,736	358.194
12 Apr 2024	2,796	-0,16	-5,54%	2,96	2,98	2,796	393.264
11 Apr 2024	2,96	0,02	0,54%	2,932	3,006	2,904	242.772
10 Apr 2024	2,944	-0,05	-1,74%	3,05	3,09	2,906	400.393
09 Apr 2024	2,996	0,02	0,54%	2,972	2,996	2,91	300.465
08 Apr 2024	2,98	0,15	5,30%	2,81	2,986	2,794	476.537
05 Apr 2024	2,83	0,05	1,73%	2,75	2,83	2,716	475.894
04 Apr 2024	2,782	0,07	2,51%	2,718	2,79	2,704	280.684
03 Apr 2024	2,714	0,06	2,11%	2,66	2,736	2,648	553.570
02 Apr 2024	2,658	-0,14	-4,90%	2,794	2,794	2,606	509.133
28 Mar 2024	2,795	0,08	3,10%	2,70	2,799	2,625	515.487