Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.22448979592 | 1.225 | 1.26 | 1.2 | 11730 | 1.2258871 | DE |
| 4 | -0.16 | -11.6788321168 | 1.37 | 1.37 | 1.2 | 12775 | 1.26940751 | DE |
| 12 | -0.05 | -3.96825396825 | 1.26 | 1.525 | 1.06 | 27034 | 1.29153937 | DE |
| 26 | 0.628 | 107.903780069 | 0.582 | 1.68 | 0.562 | 64581 | 1.1806866 | DE |
| 52 | 0.63 | 108.620689655 | 0.58 | 1.68 | 0.532 | 52103 | 1.09809012 | DE |
| 156 | 0.63 | 108.620689655 | 0.58 | 1.68 | 0.532 | 52103 | 1.09809012 | DE |
| 260 | 0.63 | 108.620689655 | 0.58 | 1.68 | 0.532 | 52103 | 1.09809012 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 1.21 | -0.01 | -0.82 | 1.22 | 1.23 | 1.21 | 34900 |
| 1780504200 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 4391 |
| 1780417800 | 1.23 | -0.01 | -0.81 | 1.235 | 1.235 | 1.23 | 4200 |
| 1780331400 | 1.24 | -0.01 | -0.80 | 1.26 | 1.26 | 1.22 | 8536 |
| 1780072200 | 1.25 | 0 | 0.00 | 1.225 | 1.25 | 1.22 | 9177 |
| 1779985800 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.25 | 9389 |
| 1779899400 | 1.26 | 0.02 | 1.61 | 1.22 | 1.26 | 1.22 | 11599 |
| 1779813000 | 1.24 | 0.01 | 0.81 | 1.225 | 1.24 | 1.225 | 4609 |
| 1779726600 | 1.23 | -0.03 | -1.99 | 1.2549999 | 1.2549999 | 1.22 | 10756 |
| 1779467400 | 1.2549999 | 0 | 0.40 | 1.25 | 1.275 | 1.225 | 6161 |
| 1779381000 | 1.25 | -0.04 | -3.10 | 1.25 | 1.28 | 1.24 | 27708 |
| 1779294600 | 1.29 | 0 | 0.00 | 1.28 | 1.3 | 1.26 | 8829 |
| 1779208200 | 1.29 | 0 | 0.00 | 1.315 | 1.32 | 1.29 | 9183 |
| 1779121800 | 1.29 | -0.01 | -0.39 | 1.29 | 1.315 | 1.29 | 4865 |
| 1778862600 | 1.295 | -0.03 | -1.89 | 1.3 | 1.33 | 1.295 | 15632 |
| 1778776200 | 1.32 | 0 | 0.00 | 1.32 | 1.335 | 1.3 | 12034 |
| 1778689800 | 1.32 | 0 | 0.00 | 1.35 | 1.35 | 1.32 | 7943 |
| 1778603400 | 1.32 | -0.02 | -1.49 | 1.35 | 1.35 | 1.28 | 51259 |
| 1778517000 | 1.34 | -0.01 | -0.37 | 1.31 | 1.365 | 1.3 | 34849 |
| 1778257800 | 1.345 | -0.03 | -2.18 | 1.37 | 1.37 | 1.3 | 15994 |
| 1778171400 | 1.375 | -0.09 | -5.82 | 1.45 | 1.46 | 1.305 | 83938 |
| 1778085000 | 1.46 | 0.01 | 0.69 | 1.45 | 1.485 | 1.445 | 32654 |
| 1777998600 | 1.45 | -0.02 | -1.36 | 1.5 | 1.5 | 1.45 | 24145 |
| 1777912200 | 1.47 | 0 | 0.34 | 1.52 | 1.525 | 1.47 | 49120 |
| 1777566600 | 1.465 | 0 | 0.00 | 1.46 | 1.49 | 1.45 | 42206 |
| 1777480200 | 1.465 | 0.15 | 10.98 | 1.46 | 1.49 | 1.445 | 25958 |
| 1777393800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1777307400 | 1.32 | 0.04 | 3.13 | 1.3 | 1.32 | 1.3 | 5628 |
| 1777048200 | 1.28 | 0 | 0.00 | 1.275 | 1.295 | 1.27 | 7149 |
| 1776961800 | 1.28 | -0.01 | -0.39 | 1.28 | 1.295 | 1.28 | 10439 |
| 1776875400 | 1.285 | 0.01 | 1.18 | 1.285 | 1.31 | 1.2649999 | 17427 |
| 1776789000 | 1.27 | -0.01 | -0.39 | 1.275 | 1.275 | 1.25 | 17398 |
| 1776702600 | 1.275 | 0.02 | 2.00 | 1.25 | 1.28 | 1.22 | 20341 |
| 1776443400 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.24 | 5995 |
| 1776357000 | 1.2549999 | -0.02 | -1.18 | 1.29 | 1.29 | 1.245 | 23033 |
| 1776270600 | 1.27 | 0 | 0.00 | 1.28 | 1.295 | 1.2549999 | 9241 |
| 1776184200 | 1.27 | -0.05 | -3.42 | 1.31 | 1.31 | 1.26 | 29770 |
| 1776097800 | 1.315 | 0.06 | 4.78 | 1.28 | 1.335 | 1.25 | 64938 |
| 1775838600 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1775752200 | 1.2549999 | 0.15 | 14.09 | 1.17 | 1.2549999 | 1.16 | 144148 |
| 1775665800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1775579400 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.1 | 26326 |
| 1775147400 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.155 | 1.11 | 27425 |
| 1775061000 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.155 | 1.135 | 6987 |
| 1774974600 | 1.1299999 | 0.01 | 1.35 | 1.06 | 1.1399999 | 1.06 | 30387 |
| 1774888200 | 1.115 | 0.02 | 1.83 | 1.11 | 1.115 | 1.065 | 20619 |
| 1774632600 | 1.095 | -0.07 | -5.60 | 1.16 | 1.16 | 1.09 | 24900 |
| 1774546200 | 1.16 | 0.02 | 1.75 | 1.16 | 1.16 | 1.145 | 5728 |
| 1774459800 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.175 | 1.06 | 88736 |
| 1774373400 | 1.1299999 | -0.07 | -5.83 | 1.195 | 1.195 | 1.1 | 38556 |
| 1774287000 | 1.2 | 0 | 0.00 | 1.195 | 1.215 | 1.18 | 23390 |
| 1774027800 | 1.2 | 0.01 | 1.27 | 1.185 | 1.2 | 1.185 | 4257 |
| 1773941400 | 1.185 | -0.05 | -3.66 | 1.22 | 1.23 | 1.18 | 40489 |
| 1773855000 | 1.23 | -0.02 | -1.20 | 1.235 | 1.24 | 1.175 | 41294 |
| 1773768600 | 1.245 | 0.02 | 1.22 | 1.215 | 1.245 | 1.21 | 4759 |
| 1773682200 | 1.23 | -0.04 | -2.77 | 1.26 | 1.26 | 1.22 | 17061 |
| 1773423000 | 1.2649999 | -0.03 | -1.94 | 1.29 | 1.29 | 1.22 | 28307 |
| 1773336600 | 1.29 | 0 | 0.00 | 1.3 | 1.3 | 1.29 | 1727 |
| 1773250200 | 1.29 | 0.03 | 2.38 | 1.28 | 1.295 | 1.24 | 21466 |
| 1773163800 | 1.26 | -0.05 | -3.45 | 1.305 | 1.31 | 1.23 | 30295 |
| 1773077400 | 1.305 | 0.07 | 5.24 | 1.23 | 1.325 | 1.16 | 58293 |
| 1772818200 | 1.24 | -0.09 | -6.77 | 1.33 | 1.33 | 1.24 | 25555 |
| 1772731800 | 1.33 | 0 | 0.00 | 1.36 | 1.36 | 1.32 | 6344 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
