Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -8.69565217391 | 1.15 | 1.15 | 0.93 | 28608 | 1.05847037 | DE |
| 4 | -0.15 | -12.5 | 1.2 | 1.29 | 0.93 | 15012 | 1.12259778 | DE |
| 12 | -0.21 | -16.6666666667 | 1.26 | 1.525 | 0.93 | 20710 | 1.2968155 | DE |
| 26 | 0.2 | 23.5294117647 | 0.85 | 1.68 | 0.8 | 54191 | 1.28536316 | DE |
| 52 | 0.47 | 81.0344827586 | 0.58 | 1.68 | 0.532 | 48244 | 1.09888355 | DE |
| 156 | 0.47 | 81.0344827586 | 0.58 | 1.68 | 0.532 | 48244 | 1.09888355 | DE |
| 260 | 0.47 | 81.0344827586 | 0.58 | 1.68 | 0.532 | 48244 | 1.09888355 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1.05 | 0.04 | 3.96 | 1.035 | 1.05 | 1.025 | 3904 |
| 1783009800 | 1.01 | 0.02 | 2.02 | 1.02 | 1.035 | 1.01 | 7682 |
| 1782923400 | 0.99 | -0.11 | -10.00 | 0.998 | 1 | 0.93 | 45912 |
| 1782837000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1782750600 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.02 | 11372 |
| 1782491400 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.1 | 49467 |
| 1782405000 | 1.15 | 0.02 | 2.22 | 1.16 | 1.16 | 1.125 | 5243 |
| 1782318600 | 1.125 | -0.04 | -3.02 | 1.16 | 1.17 | 1.125 | 5877 |
| 1782232200 | 1.16 | -0.02 | -1.69 | 1.2 | 1.2 | 1.16 | 2564 |
| 1782145800 | 1.18 | -0.03 | -2.48 | 1.21 | 1.21 | 1.18 | 8281 |
| 1781886600 | 1.21 | -0.02 | -1.63 | 1.235 | 1.25 | 1.19 | 15030 |
| 1781800200 | 1.23 | 0.08 | 6.96 | 1.18 | 1.29 | 1.18 | 31961 |
| 1781713800 | 1.15 | 0.02 | 2.22 | 1.12 | 1.15 | 1.115 | 7094 |
| 1781627400 | 1.125 | -0.03 | -2.17 | 1.1399999 | 1.15 | 1.125 | 4973 |
| 1781541000 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.125 | 7085 |
| 1781281800 | 1.15 | 0.03 | 3.14 | 1.115 | 1.15 | 1.115 | 13021 |
| 1781195400 | 1.115 | -0.01 | -0.89 | 1.125 | 1.1399999 | 1.11 | 12182 |
| 1781109000 | 1.125 | -0.03 | -2.17 | 1.1399999 | 1.17 | 1.12 | 11536 |
| 1781022600 | 1.15 | -0.02 | -1.71 | 1.16 | 1.18 | 1.15 | 14779 |
| 1780936200 | 1.17 | -0.04 | -3.31 | 1.2 | 1.2 | 1.16 | 16149 |
| 1780677000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1780590600 | 1.21 | -0.01 | -0.82 | 1.22 | 1.23 | 1.21 | 34900 |
| 1780504200 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 4391 |
| 1780417800 | 1.23 | -0.01 | -0.81 | 1.235 | 1.235 | 1.23 | 4200 |
| 1780331400 | 1.24 | -0.01 | -0.80 | 1.26 | 1.26 | 1.22 | 8536 |
| 1780072200 | 1.25 | 0 | 0.00 | 1.225 | 1.25 | 1.22 | 9177 |
| 1779985800 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.25 | 9389 |
| 1779899400 | 1.26 | 0.02 | 1.61 | 1.22 | 1.26 | 1.22 | 11599 |
| 1779813000 | 1.24 | 0.01 | 0.81 | 1.225 | 1.24 | 1.225 | 4609 |
| 1779726600 | 1.23 | -0.03 | -1.99 | 1.2549999 | 1.2549999 | 1.22 | 10756 |
| 1779467400 | 1.2549999 | 0 | 0.40 | 1.25 | 1.275 | 1.225 | 6161 |
| 1779381000 | 1.25 | -0.04 | -3.10 | 1.25 | 1.28 | 1.24 | 27708 |
| 1779294600 | 1.29 | 0 | 0.00 | 1.28 | 1.3 | 1.26 | 8829 |
| 1779208200 | 1.29 | 0 | 0.00 | 1.315 | 1.32 | 1.29 | 9183 |
| 1779121800 | 1.29 | -0.01 | -0.39 | 1.29 | 1.315 | 1.29 | 4865 |
| 1778862600 | 1.295 | -0.05 | -3.36 | 1.3 | 1.33 | 1.295 | 15632 |
| 1778776200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1778689800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1778603400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1778517000 | 1.34 | -0.01 | -0.37 | 1.31 | 1.365 | 1.3 | 34849 |
| 1778257800 | 1.345 | -0.03 | -2.18 | 1.37 | 1.37 | 1.3 | 15994 |
| 1778171400 | 1.375 | -0.09 | -5.82 | 1.45 | 1.46 | 1.305 | 83938 |
| 1778085000 | 1.46 | 0.01 | 0.69 | 1.45 | 1.485 | 1.445 | 32654 |
| 1777998600 | 1.45 | -0.02 | -1.36 | 1.5 | 1.5 | 1.45 | 24145 |
| 1777912200 | 1.47 | 0 | 0.34 | 1.52 | 1.525 | 1.47 | 49120 |
| 1777566600 | 1.465 | 0 | 0.00 | 1.46 | 1.49 | 1.45 | 42206 |
| 1777480200 | 1.465 | 0.02 | 1.03 | 1.46 | 1.49 | 1.445 | 25958 |
| 1777393800 | 1.45 | 0.13 | 9.85 | 1.3799999 | 1.51 | 1.3799999 | 137969 |
| 1777307400 | 1.32 | 0.04 | 3.13 | 1.3 | 1.32 | 1.3 | 5628 |
| 1777048200 | 1.28 | -0.01 | -0.39 | 1.275 | 1.295 | 1.27 | 7149 |
| 1776961800 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1776875400 | 1.285 | 0.01 | 1.18 | 1.285 | 1.31 | 1.2649999 | 17427 |
| 1776789000 | 1.27 | -0.01 | -0.39 | 1.275 | 1.275 | 1.25 | 17398 |
| 1776702600 | 1.275 | 0.02 | 2.00 | 1.25 | 1.28 | 1.22 | 20341 |
| 1776443400 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.24 | 5995 |
| 1776357000 | 1.2549999 | -0.02 | -1.18 | 1.29 | 1.29 | 1.245 | 23033 |
| 1776270600 | 1.27 | 0 | 0.00 | 1.28 | 1.295 | 1.2549999 | 9241 |
| 1776184200 | 1.27 | -0.05 | -3.42 | 1.31 | 1.31 | 1.26 | 29770 |
| 1776097800 | 1.315 | 0.07 | 5.62 | 1.28 | 1.335 | 1.25 | 64938 |
| 1775838600 | 1.245 | -0.01 | -0.80 | 1.26 | 1.26 | 1.24 | 21287 |
| 1775752200 | 1.2549999 | 0.09 | 8.19 | 1.17 | 1.2549999 | 1.16 | 144148 |
| 1775665800 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.185 | 1.12 | 42606 |
| 1775545200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
