Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Docdata Nv (EAS2P)
Docdata Nv (EAS2P) Storico

Docdata Nv (EAS2P)

0,37

-0,002

( -0,54% )

Aggiornato: 14:09:56

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.01	-2.63157894737	0.38	0.387	0.363	5999	0.3752699	DE
4	-0.009	-2.3746701847	0.379	0.394	0.363	12942	0.38258768	DE
12	-0.021	-5.37084398977	0.391	0.426	0.358	34179	0.3865104	DE
26	-0.085	-18.6813186813	0.455	0.49	0.358	27787	0.39928984	DE
52	-0.058	-13.5514018692	0.428	0.54	0.358	33826	0.42004321	DE
156	-0.44	-54.3209876543	0.81	1.02	0.3349	23362	0.51788923	DE
260	-2.75	-88.141025641	3.12	3.5	0.3349	18563	0.86523704	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781195400	0.372	0.005	1.36	0.365	0.372	0.363	4498
1781109000	0.367	-0.005	-1.34	0.38	0.38	0.367	1137
1781022600	0.372	-0.004	-1.06	0.38	0.385	0.37	18681
1780936200	0.376	-0.002	-0.53	0.387	0.387	0.373	14790
1780677000	0.378	0	0.00	0.378	0.378	0.378	0
1780590600	0.378	-0.008	-2.07	0.385	0.385	0.373	1014
1780504200	0.386	0.006	1.58	0.38	0.387	0.38	980
1780417800	0.38	-0.006	-1.55	0.38	0.386	0.38	1347
1780331400	0.386	-0.002	-0.52	0.388	0.388	0.38	13065
1780072200	0.388	0.008	2.11	0.38	0.389	0.38	13697
1779985800	0.38	-0.005	-1.30	0.388	0.388	0.38	19830
1779899400	0.385	-0.001	-0.26	0.385	0.385	0.385	4239
1779813000	0.386	-0.002	-0.52	0.385	0.388	0.385	22738
1779726600	0.388	0	0.00	0.39	0.39	0.388	1045
1779467400	0.388	-0.002	-0.51	0.392	0.394	0.385	8871
1779381000	0.39	0.005	1.30	0.385	0.39	0.372	30410
1779294600	0.385	0.005	1.32	0.385	0.385	0.38	14757
1779208200	0.38	0	0.00	0.385	0.385	0.38	24774
1779121800	0.38	0.001	0.26	0.387	0.387	0.379	10202
1778862600	0.379	0.008	2.16	0.379	0.388	0.379	55153
1778776200	0.371	0	0.00	0.371	0.371	0.371	0
1778689800	0.371	0	0.00	0.371	0.371	0.371	0
1778603400	0.371	0	0.00	0.371	0.371	0.371	0
1778517000	0.371	-0.011	-2.88	0.38	0.383	0.37	32278
1778257800	0.382	0.006	1.60	0.377	0.384	0.373	15004
1778171400	0.376	-0.007	-1.83	0.378	0.383	0.374	18113
1778085000	0.383	0.006	1.59	0.371	0.383	0.37	40800
1777998600	0.377	0.003	0.80	0.379	0.384	0.37	16835
1777912200	0.374	-0.004	-1.06	0.374	0.374	0.37	25690
1777566600	0.378	-0.012	-3.08	0.396	0.396	0.358	423644
1777480200	0.39	-0.035	-8.24	0.426	0.426	0.384	376740
1777393800	0.425	0.008	1.92	0.4099999	0.425	0.4099999	30248
1777307400	0.417	0	0.00	0.417	0.417	0.4089999	17285
1777048200	0.417	0.003	0.72	0.4109999	0.417	0.406	5065
1776961800	0.414	0	0.00	0.414	0.414	0.414	0
1776875400	0.414	-0.003	-0.72	0.417	0.417	0.4	7574
1776789000	0.417	0.0070001	1.71	0.405	0.417	0.405	51166
1776702600	0.4099999	0.0049999	1.23	0.4	0.4099999	0.4	2731
1776443400	0.405	-0.005	-1.22	0.4	0.416	0.4	37607
1776357000	0.4099999	-0.007	-1.68	0.4	0.414	0.4	27687
1776270600	0.417	0.015	3.73	0.4109999	0.417	0.391	49107
1776184200	0.402	0.02	5.24	0.39	0.4099999	0.388	81583
1776097800	0.382	-0.008	-2.05	0.381	0.382	0.376	19684
1775838600	0.39	0.015	4.00	0.371	0.39	0.371	19795
1775752200	0.375	-0.005	-1.32	0.371	0.388	0.371	1647
1775665800	0.38	0.001	0.26	0.384	0.39	0.37	45873
1775579400	0.379	0	0.00	0.379	0.379	0.379	0
1775147400	0.379	0	0.00	0.379	0.379	0.379	0
1775061000	0.379	-0.011	-2.82	0.381	0.39	0.379	12319
1774974600	0.39	0	0.00	0.39	0.39	0.39	0
1774888200	0.39	0.01	2.63	0.371	0.39	0.371	43765
1774632600	0.38	0.007	1.88	0.373	0.385	0.373	5190
1774546200	0.373	-0.013	-3.37	0.38	0.386	0.373	6324
1774459800	0.386	0.006	1.58	0.377	0.387	0.377	42322
1774373400	0.38	0.008	2.15	0.387	0.387	0.38	2758
1774287000	0.372	-0.016	-4.12	0.39	0.39	0.37	24642
1774027800	0.388	-0.005	-1.27	0.391	0.391	0.388	6406
1773941400	0.393	-0.009	-2.24	0.393	0.398	0.393	2975
1773855000	0.402	0.002	0.50	0.393	0.405	0.393	25280
1773768600	0.4	0	0.00	0.4	0.4	0.4	0
1773682200	0.4	0	0.00	0.4069999	0.4069999	0.4	44475
1773423000	0.4	0	0.00	0.4	0.4	0.4	0
1773336600	0.4	-0.002	-0.50	0.398	0.4	0.398	6000

1.17% until 4may2040 1.1...

Argent Minerals

Global X Russell 2000 ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.