Dati storici Docdata Nv - EAS2P

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.014	3.53535353535	0.396	0.426	0.385	64893	0.39637602	DE
4	0.03	7.89473684211	0.38	0.426	0.363	20554	0.39123759	DE
12	0.029	7.61154855643	0.381	0.426	0.358	36540	0.38780835	DE
26	-0.023	-5.31177829099	0.433	0.446	0.358	28873	0.39687062	DE
52	0.03	7.89473684211	0.38	0.54	0.358	29891	0.42278827	DE
156	-0.47	-53.4090909091	0.88	0.88	0.3349	23111	0.50222144	DE
260	-2.61	-86.4238410596	3.02	3.5	0.3349	18721	0.84201066	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	0.4099999	-0.004	-0.97	0.399	0.417	0.399	12874
1783009800	0.414	0.014	3.50	0.4099999	0.42	0.4	34945
1782923400	0.4	0	0.00	0.42	0.42	0.4	30565
1782837000	0.4	0	0.00	0.4	0.4	0.4	0
1782750600	0.4	0.008	2.04	0.422	0.422	0.4	31763
1782491400	0.392	0.003	0.77	0.396	0.426	0.385	161841
1782405000	0.389	-0.001	-0.26	0.39	0.39	0.364	3085
1782318600	0.39	0.01	2.63	0.39	0.39	0.385	1255
1782232200	0.38	0	0.00	0.38	0.39	0.38	953
1782145800	0.38	0	0.00	0.39	0.39	0.38	2639
1781886600	0.38	0.004	1.06	0.38	0.39	0.38	1133
1781800200	0.376	-0.014	-3.59	0.376	0.39	0.376	3055
1781713800	0.39	0	0.00	0.39	0.39	0.38	5135
1781627400	0.39	0.02	5.41	0.38	0.39	0.375	12830
1781541000	0.37	0.006	1.65	0.37	0.38	0.37	28672
1781281800	0.364	-0.008	-2.15	0.372	0.372	0.364	8229
1781195400	0.372	0.005	1.36	0.365	0.372	0.363	4498
1781109000	0.367	-0.005	-1.34	0.38	0.38	0.367	1137
1781022600	0.372	-0.004	-1.06	0.38	0.385	0.37	18681
1780936200	0.376	-0.002	-0.53	0.387	0.387	0.373	14790
1780677000	0.378	0	0.00	0.378	0.378	0.378	0
1780590600	0.378	-0.008	-2.07	0.385	0.385	0.373	1014
1780504200	0.386	0.006	1.58	0.38	0.387	0.38	980
1780417800	0.38	-0.006	-1.55	0.38	0.386	0.38	1347
1780331400	0.386	-0.002	-0.52	0.388	0.388	0.38	13065
1780072200	0.388	0.008	2.11	0.38	0.389	0.38	13697
1779985800	0.38	-0.005	-1.30	0.388	0.388	0.38	19830
1779899400	0.385	-0.001	-0.26	0.385	0.385	0.385	4239
1779813000	0.386	-0.002	-0.52	0.385	0.388	0.385	22738
1779726600	0.388	0	0.00	0.39	0.39	0.388	1045
1779467400	0.388	-0.002	-0.51	0.392	0.394	0.385	8871
1779381000	0.39	0.005	1.30	0.385	0.39	0.372	30410
1779294600	0.385	0.005	1.32	0.385	0.385	0.38	14757
1779208200	0.38	0	0.00	0.385	0.385	0.38	24774
1779121800	0.38	0.001	0.26	0.387	0.387	0.379	10202
1778862600	0.379	0.008	2.16	0.379	0.388	0.379	55153
1778776200	0.371	0	0.00	0.371	0.371	0.371	0
1778689800	0.371	0	0.00	0.371	0.371	0.371	0
1778603400	0.371	0	0.00	0.371	0.371	0.371	0
1778517000	0.371	-0.011	-2.88	0.38	0.383	0.37	32278
1778257800	0.382	0.006	1.60	0.377	0.384	0.373	15004
1778171400	0.376	-0.007	-1.83	0.378	0.383	0.374	18113
1778085000	0.383	0.006	1.59	0.371	0.383	0.37	40800
1777998600	0.377	0.003	0.80	0.379	0.384	0.37	16835
1777912200	0.374	-0.004	-1.06	0.374	0.374	0.37	25690
1777566600	0.378	-0.012	-3.08	0.396	0.396	0.358	423644
1777480200	0.39	-0.035	-8.24	0.426	0.426	0.384	376740
1777393800	0.425	0.008	1.92	0.4099999	0.425	0.4099999	30248
1777307400	0.417	0	0.00	0.417	0.417	0.4089999	17285
1777048200	0.417	0.003	0.72	0.4109999	0.417	0.406	5065
1776961800	0.414	0	0.00	0.414	0.414	0.414	0
1776875400	0.414	-0.003	-0.72	0.417	0.417	0.4	7574
1776789000	0.417	0.0070001	1.71	0.405	0.417	0.405	51166
1776702600	0.4099999	0.0049999	1.23	0.4	0.4099999	0.4	2731
1776443400	0.405	-0.005	-1.22	0.4	0.416	0.4	37607
1776357000	0.4099999	-0.007	-1.68	0.4	0.414	0.4	27687
1776270600	0.417	0.015	3.73	0.4109999	0.417	0.391	49107
1776184200	0.402	0.02	5.24	0.39	0.4099999	0.388	81583
1776097800	0.382	-0.008	-2.05	0.381	0.382	0.376	19684
1775838600	0.39	0.015	4.00	0.371	0.39	0.371	19795
1775752200	0.375	-0.005	-1.32	0.371	0.388	0.371	1647
1775665800	0.38	0.001	0.26	0.384	0.39	0.37	45873
1775545200	0.379	0	0.00	0.379	0.379	0.379	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Docdata Nv (EAS2P)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Docdata Nv (EAS2P)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci