Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 55.44 | 0.02 | 0.04 | 55.46 | 55.46 | 55.39 | 1326 |
| 1783009800 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1782923400 | 55.42 | -0.03 | -0.05 | 55.43 | 55.43 | 55.36 | 1845 |
| 1782837000 | 55.45 | 0.14 | 0.25 | 55.46 | 55.46 | 55.45 | 1522 |
| 1782750600 | 55.31 | -0.13 | -0.23 | 55.36 | 55.41 | 55.31 | 2937 |
| 1782491400 | 55.44 | 0.02 | 0.04 | 55.43 | 55.44 | 55.43 | 2238 |
| 1782405000 | 55.42 | 0.06 | 0.11 | 55.33 | 55.42 | 55.33 | 340 |
| 1782318600 | 55.36 | 0.09 | 0.16 | 55.33 | 55.36 | 55.27 | 9045 |
| 1782232200 | 55.27 | -0.02 | -0.04 | 55.21 | 55.27 | 55.21 | 253 |
| 1782145800 | 55.29 | 0.01 | 0.02 | 55.18 | 55.29 | 55.18 | 1027 |
| 1781886600 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1781800200 | 55.28 | 0.01 | 0.02 | 55.23 | 55.28 | 55.23 | 124 |
| 1781713800 | 55.27 | -0.02 | -0.04 | 55.3 | 55.3 | 55.23 | 33080 |
| 1781627400 | 55.29 | -0.03 | -0.05 | 55.283 | 55.324 | 55.283 | 2109 |
| 1781541000 | 55.316 | 0.08 | 0.14 | 55.365 | 55.365 | 55.251 | 1429 |
| 1781281800 | 55.24 | 0.09 | 0.17 | 55.269 | 55.275 | 55.24 | 331 |
| 1781195400 | 55.149 | 0.1 | 0.19 | 55.011 | 55.149 | 55.011 | 722 |
| 1781109000 | 55.045 | -0.04 | -0.08 | 55.001 | 55.045 | 55.001 | 281 |
| 1781022600 | 55.088 | 0 | 0.00 | 55.082 | 55.131 | 55.082 | 1455 |
| 1780936200 | 55.086 | -0.01 | -0.01 | 55.003 | 55.094 | 55.003 | 1139 |
| 1780677000 | 55.092 | -0.06 | -0.11 | 55.118 | 55.118 | 55.092 | 4076 |
| 1780590600 | 55.15 | 0.05 | 0.09 | 55.102 | 55.158 | 55.091 | 1419 |
| 1780504200 | 55.102 | -0.09 | -0.16 | 55.12 | 55.12 | 55.09 | 347 |
| 1780417800 | 55.193 | 0.04 | 0.08 | 55.192 | 55.2 | 55.16 | 1395 |
| 1780331400 | 55.15 | -0.12 | -0.21 | 55.179 | 55.204 | 55.075 | 1784 |
| 1780072200 | 55.268 | 0.09 | 0.17 | 55.306 | 55.306 | 55.144 | 4550 |
| 1779985800 | 55.176 | 0.03 | 0.05 | 55.092 | 55.176 | 55.048 | 9216 |
| 1779899400 | 55.149 | -0.02 | -0.04 | 54.75 | 55.16 | 54.75 | 1810 |
| 1779813000 | 55.172 | -0.09 | -0.16 | 54.851 | 55.174 | 54.851 | 3293 |
| 1779726600 | 55.26 | 0.22 | 0.39 | 55.05 | 55.26 | 55.05 | 1410 |
| 1779467400 | 55.044 | 0.08 | 0.15 | 54.98 | 55.044 | 54.98 | 4168 |
| 1779381000 | 54.96 | -0.07 | -0.12 | 54.813 | 55.041 | 54.813 | 476 |
| 1779294600 | 55.027 | 0.16 | 0.29 | 54.898 | 55.027 | 54.841 | 984 |
| 1779208200 | 54.87 | -0.06 | -0.11 | 54.937 | 54.937 | 54.824 | 8938 |
| 1779121800 | 54.933 | 0.05 | 0.08 | 54.792 | 54.933 | 54.786 | 1456 |
| 1778862600 | 54.888 | -0.08 | -0.15 | 54.874 | 54.958 | 54.857 | 11359 |
| 1778776200 | 54.97 | 0.1 | 0.19 | 54.942 | 54.97 | 54.942 | 183 |
| 1778689800 | 54.865 | 0 | 0.00 | 54.841 | 54.915 | 54.823 | 23549 |
| 1778603400 | 54.864 | -0.11 | -0.19 | 54.876 | 54.919 | 54.803 | 3265 |
| 1778517000 | 54.969 | -0.06 | -0.11 | 54.968 | 54.969 | 54.915 | 378 |
| 1778257800 | 55.032 | -0.04 | -0.08 | 54.976 | 55.032 | 54.976 | 2 |
| 1778171400 | 55.076 | 0.12 | 0.23 | 54.97 | 55.076 | 54.97 | 625 |
| 1778085000 | 54.952 | 0.02 | 0.04 | 54.849 | 55.054 | 54.849 | 272 |
| 1777998600 | 54.929 | 0.09 | 0.17 | 54.864 | 54.929 | 54.843 | 23389 |
| 1777912200 | 54.835 | -0.09 | -0.16 | 55 | 55 | 54.801 | 1015 |
| 1777566600 | 54.924 | 0.14 | 0.26 | 54.668 | 54.924 | 54.668 | 2408 |
| 1777480200 | 54.781 | -0.15 | -0.28 | 54.86 | 54.86 | 54.768 | 657 |
| 1777393800 | 54.935 | 0 | 0.00 | 54.935 | 54.935 | 54.935 | 0 |
| 1777307400 | 54.935 | 0.04 | 0.07 | 54.884 | 54.96 | 54.879 | 13474 |
| 1777048200 | 54.897 | -0.06 | -0.11 | 54.849 | 54.906 | 54.849 | 224 |
| 1776961800 | 54.956 | -0.01 | -0.03 | 54.927 | 54.956 | 54.87 | 933 |
| 1776875400 | 54.97 | -0.02 | -0.04 | 55.044 | 55.123 | 54.951 | 4816 |
| 1776789000 | 54.993 | -0.12 | -0.21 | 55.033 | 55.059 | 54.986 | 8390 |
| 1776702600 | 55.109 | -0.05 | -0.09 | 55.061 | 55.193 | 55.022 | 15342 |
| 1776443400 | 55.158 | 0.19 | 0.35 | 54.903 | 55.164 | 54.903 | 2978 |
| 1776357000 | 54.968 | 0.02 | 0.04 | 55.005 | 55.031 | 54.94 | 5084 |
| 1776270600 | 54.944 | 0.02 | 0.04 | 55.012 | 55.012 | 54.886 | 4943 |
| 1776184200 | 54.922 | 0.13 | 0.24 | 54.887 | 54.922 | 54.83 | 2695 |
| 1776097800 | 54.791 | -0.09 | -0.15 | 54.767 | 54.791 | 54.713 | 1474 |
| 1775838600 | 54.876 | 0 | 0.00 | 54.876 | 54.876 | 54.876 | 0 |
| 1775752200 | 54.876 | -0.01 | -0.03 | 54.851 | 54.912 | 54.842 | 5564 |
| 1775665800 | 54.89 | 0.38 | 0.70 | 54.902 | 54.96 | 54.871 | 13994 |
| 1775579400 | 54.508 | -0.11 | -0.21 | 54.706 | 54.706 | 54.437 | 12248 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
