Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 123.74 | 1.23735916715 | 10000.33 | 10206.34 | 9915.74 | 0 | 0 | IX |
| 4 | 382.84 | 3.93009917639 | 9741.23 | 10285.19 | 9694.82 | 0 | 0 | IX |
| 12 | 1537.14 | 17.900926175 | 8586.93 | 10338.92 | 8559.25 | 0 | 0 | IX |
| 26 | 1803.53 | 21.6756364371 | 8320.54 | 10338.92 | 7713.79 | 0 | 0 | IX |
| 52 | 2654.93 | 35.5453238258 | 7469.14 | 10338.92 | 7364.48 | 0 | 0 | IX |
| 156 | 4327.11 | 74.644468825 | 5796.96 | 10338.92 | 5315.85 | 0 | 0 | IX |
| 260 | 4327.11 | 74.644468825 | 5796.96 | 10338.92 | 5315.85 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 10100.92 | -39.38 | -0.39 | 10132.78 | 10139.55 | 10055.76 | 0 |
| 1783614600 | 10140.3 | 178.66 | 1.79 | 9973.12 | 10148.48 | 9973.12 | 0 |
| 1783528200 | 9961.64 | -48.43 | -0.48 | 9959.56 | 9971.14 | 9885.06 | 0 |
| 1783441800 | 10010.07 | -162.32 | -1.60 | 10148.23 | 10148.23 | 9915.74 | 0 |
| 1783355400 | 10172.39 | 139.69 | 1.39 | 10043.08 | 10206.34 | 10029.61 | 0 |
| 1783096200 | 10032.7 | -38.29 | -0.38 | 10000.33 | 10034.58 | 10000.33 | 0 |
| 1783009800 | 10070.99 | 0 | 0.00 | 10070.99 | 10070.99 | 10070.99 | 0 |
| 1782923400 | 10070.99 | -9.65 | -0.10 | 10114.46 | 10134.45 | 10012.11 | 0 |
| 1782837000 | 10080.64 | 207.25 | 2.10 | 9939.35 | 10093.23 | 9939.35 | 0 |
| 1782750600 | 9873.39 | -1.67 | -0.02 | 9866.01 | 9925.18 | 9739.31 | 0 |
| 1782491400 | 9875.06 | -111.07 | -1.11 | 9961.61 | 9961.61 | 9765.18 | 0 |
| 1782405000 | 9986.1299 | -32.33 | -0.32 | 9977.4 | 10146.92 | 9906.2099 | 0 |
| 1782318600 | 10018.46 | -24.37 | -0.24 | 9972.1 | 10049.99 | 9957.87 | 0 |
| 1782232200 | 10042.83 | -181.98 | -1.78 | 10187.56 | 10193.37 | 9962.27 | 0 |
| 1782145800 | 10224.81 | 90.12 | 0.89 | 10163.22 | 10285.19 | 10162.33 | 0 |
| 1781886600 | 10134.69 | 0 | 0.00 | 10134.69 | 10134.69 | 10134.69 | 0 |
| 1781800200 | 10134.69 | 158.23 | 1.59 | 9914.3 | 10160.29 | 9914.3 | 0 |
| 1781713800 | 9976.4599 | 75.17 | 0.76 | 9842.98 | 9981.2 | 9841.17 | 0 |
| 1781627400 | 9901.29 | -119.83 | -1.20 | 10021.23 | 10025.01 | 9871.86 | 0 |
| 1781541000 | 10021.12 | 246.01 | 2.52 | 9764.78 | 10025.34 | 9759.8 | 0 |
| 1781281800 | 9775.11 | 152.32 | 1.58 | 9741.23 | 9817.09 | 9694.82 | 0 |
| 1781195400 | 9622.79 | 86.15 | 0.90 | 9491.28 | 9664.52 | 9489.59 | 0 |
| 1781109000 | 9536.64 | -345.08 | -3.49 | 9688.32 | 9689.73 | 9509.84 | 0 |
| 1781022600 | 9881.72 | 0 | 0.00 | 9881.72 | 9881.72 | 9881.72 | 0 |
| 1780936200 | 9881.72 | 39.26 | 0.40 | 9706.39 | 9917.02 | 9685.55 | 0 |
| 1780677000 | 9842.4599 | -197.74 | -1.97 | 10077.95 | 10098.81 | 9842.4599 | 0 |
| 1780590600 | 10040.2 | -161.81 | -1.59 | 10182.53 | 10192.79 | 9916.72 | 0 |
| 1780504200 | 10202.01 | -54.39 | -0.53 | 10296.45 | 10338.92 | 10185.93 | 0 |
| 1780417800 | 10256.4 | 114.75 | 1.13 | 10145.92 | 10282.97 | 10145.92 | 0 |
| 1780331400 | 10141.65 | 155.16 | 1.55 | 9970.8799 | 10141.93 | 9970.8799 | 0 |
| 1780072200 | 9986.49 | 90.86 | 0.92 | 9914.72 | 10062.26 | 9914.72 | 0 |
| 1779985800 | 9895.6299 | 74.76 | 0.76 | 9865.1299 | 9902.07 | 9807.95 | 0 |
| 1779899400 | 9820.87 | -55.42 | -0.56 | 9873.09 | 9901.1 | 9769.53 | 0 |
| 1779813000 | 9876.29 | 122.63 | 1.26 | 9756.72 | 9944.79 | 9738.9599 | 0 |
| 1779726600 | 9753.66 | -36.88 | -0.38 | 9737.76 | 9754.04 | 9737.76 | 0 |
| 1779467400 | 9790.54 | 141.56 | 1.47 | 9693.42 | 9814.01 | 9693.42 | 0 |
| 1779381000 | 9648.98 | 17.41 | 0.18 | 9670.1 | 9715.83 | 9614.2 | 0 |
| 1779294600 | 9631.57 | 90.07 | 0.94 | 9519.59 | 9665.57 | 9519.59 | 0 |
| 1779208200 | 9541.5 | 102.69 | 1.09 | 9538.67 | 9577.85 | 9432.1299 | 0 |
| 1779121800 | 9438.81 | -210.78 | -2.18 | 9591.94 | 9662.15 | 9438.81 | 0 |
| 1778862600 | 9649.59 | -127.31 | -1.30 | 9806.11 | 9806.11 | 9566.85 | 0 |
| 1778776200 | 9776.9 | 146.13 | 1.52 | 9624.89 | 9805.75 | 9624.89 | 0 |
| 1778689800 | 9630.77 | 226.12 | 2.40 | 9529.33 | 9635.58 | 9518.92 | 0 |
| 1778603400 | 9404.65 | -160.2 | -1.67 | 9561.42 | 9565.1299 | 9394.79 | 0 |
| 1778517000 | 9564.85 | 122.28 | 1.29 | 9471.67 | 9571.8 | 9455.54 | 0 |
| 1778257800 | 9442.57 | 141.07 | 1.52 | 9268.9599 | 9443.67 | 9242.85 | 0 |
| 1778171400 | 9301.5 | 83.5 | 0.91 | 9291.87 | 9355.37 | 9240.33 | 0 |
| 1778085000 | 9218 | 160.61 | 1.77 | 9037.36 | 9238.22 | 9021.32 | 0 |
| 1777998600 | 9057.39 | 161.37 | 1.81 | 8931.6 | 9064.14 | 8931.6 | 0 |
| 1777912200 | 8896.02 | 11 | 0.12 | 8892.84 | 8979.43 | 8873.93 | 0 |
| 1777566600 | 8885.02 | 20.58 | 0.23 | 8909.51 | 8955.9 | 8816.4599 | 0 |
| 1777480200 | 8864.44 | -33.64 | -0.38 | 8875.72 | 8908.45 | 8863.64 | 0 |
| 1777393800 | 8898.08 | 0 | 0.00 | 8898.08 | 8898.08 | 8898.08 | 0 |
| 1777307400 | 8898.08 | -33.03 | -0.37 | 8919.19 | 8922.09 | 8861.31 | 0 |
| 1777048200 | 8931.11 | 100.09 | 1.13 | 8807.53 | 8934.17 | 8785.67 | 0 |
| 1776961800 | 8831.02 | 56.23 | 0.64 | 8818.3 | 8854.49 | 8805.67 | 0 |
| 1776875400 | 8774.79 | 97.48 | 1.12 | 8663.47 | 8782.61 | 8658.23 | 0 |
| 1776789000 | 8677.31 | 9.83 | 0.11 | 8721.67 | 8736.78 | 8673.06 | 0 |
| 1776702600 | 8667.48 | -39.24 | -0.45 | 8720.16 | 8720.16 | 8649.54 | 0 |
| 1776443400 | 8706.72 | 113.95 | 1.33 | 8586.93 | 8707.62 | 8559.25 | 0 |
| 1776357000 | 8592.77 | 87.93 | 1.03 | 8551.84 | 8603.34 | 8520.43 | 0 |
| 1776270600 | 8504.84 | 75.03 | 0.89 | 8473.39 | 8525.97 | 8460.52 | 0 |
| 1776184200 | 8429.81 | 88.69 | 1.06 | 8361.66 | 8430.51 | 8358.11 | 0 |
| 1776097800 | 8341.12 | 73.8 | 0.89 | 8352.76 | 8352.76 | 8287.48 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
