Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 288.15 | 3.2454404462 | 8878.61 | 9187.12 | 8696.39 | 0 | 0 | IX |
| 4 | 423.75 | 4.84672898693 | 8743.01 | 9475.83 | 8645.36 | 0 | 0 | IX |
| 12 | 1877.32 | 25.753967383 | 7289.44 | 9475.83 | 7025.33 | 0 | 0 | IX |
| 26 | 1826.29 | 24.8797420329 | 7340.47 | 9475.83 | 7025.33 | 0 | 0 | IX |
| 52 | 2804.1 | 44.0711903512 | 6362.66 | 9475.83 | 6355.93 | 0 | 0 | IX |
| 156 | 3803.68 | 70.9234245993 | 5363.08 | 9475.83 | 4913.19 | 0 | 0 | IX |
| 260 | 3803.68 | 70.9234245993 | 5363.08 | 9475.83 | 4913.19 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 9183.25 | 225.38 | 2.52 | 8948.34 | 9187.12 | 8943.78 | 0 |
| 1781281800 | 8957.87 | 139.42 | 1.58 | 8926.82 | 8996.34 | 8884.29 | 0 |
| 1781195400 | 8818.45 | 78.83 | 0.90 | 8697.93 | 8856.7 | 8696.39 | 0 |
| 1781109000 | 8739.62 | -316.35 | -3.49 | 8878.61 | 8879.91 | 8715.06 | 0 |
| 1781022600 | 9055.97 | 0 | 0.00 | 9055.97 | 9055.97 | 9055.97 | 0 |
| 1780936200 | 9055.97 | 35.98 | 0.40 | 8895.29 | 9088.32 | 8876.19 | 0 |
| 1780677000 | 9019.99 | -181.26 | -1.97 | 9235.81 | 9254.92 | 9019.99 | 0 |
| 1780590600 | 9201.25 | -149.11 | -1.59 | 9331.7 | 9341.11 | 9088.08 | 0 |
| 1780504200 | 9350.36 | -49.85 | -0.53 | 9436.92 | 9475.83 | 9335.62 | 0 |
| 1780417800 | 9400.2099 | 105.06 | 1.13 | 9298.94 | 9424.56 | 9298.94 | 0 |
| 1780331400 | 9295.15 | 142.14 | 1.55 | 9138.6299 | 9295.4 | 9138.6299 | 0 |
| 1780072200 | 9153.01 | 83.22 | 0.92 | 9087.22 | 9222.45 | 9087.22 | 0 |
| 1779985800 | 9069.79 | 68.52 | 0.76 | 9041.84 | 9075.69 | 8989.43 | 0 |
| 1779899400 | 9001.27 | -50.84 | -0.56 | 9049.14 | 9074.81 | 8954.2099 | 0 |
| 1779813000 | 9052.11 | 112.37 | 1.26 | 8942.51 | 9114.89 | 8926.24 | 0 |
| 1779726600 | 8939.74 | -33.82 | -0.38 | 8925.16 | 8940.08 | 8925.16 | 0 |
| 1779467400 | 8973.56 | 129.55 | 1.46 | 8884.55 | 8995.08 | 8884.55 | 0 |
| 1779381000 | 8844.01 | 15.91 | 0.18 | 8863.36 | 8905.28 | 8812.1299 | 0 |
| 1779294600 | 8828.1 | 82.49 | 0.94 | 8725.45 | 8859.26 | 8725.45 | 0 |
| 1779208200 | 8745.61 | 94.09 | 1.09 | 8743.01 | 8778.93 | 8645.36 | 0 |
| 1779121800 | 8651.52 | -193.39 | -2.19 | 8791.8799 | 8856.24 | 8651.52 | 0 |
| 1778862600 | 8844.91 | -116.78 | -1.30 | 8988.3799 | 8988.3799 | 8769.07 | 0 |
| 1778776200 | 8961.69 | 133.94 | 1.52 | 8822.36 | 8988.14 | 8822.36 | 0 |
| 1778689800 | 8827.75 | 207.23 | 2.40 | 8734.77 | 8832.16 | 8725.23 | 0 |
| 1778603400 | 8620.52 | -146.89 | -1.68 | 8764.2099 | 8767.61 | 8611.48 | 0 |
| 1778517000 | 8767.41 | 111.4 | 1.29 | 8681.99 | 8773.78 | 8667.2 | 0 |
| 1778257800 | 8656.01 | 129.12 | 1.51 | 8496.86 | 8657.02 | 8472.93 | 0 |
| 1778171400 | 8526.89 | 76.54 | 0.91 | 8518.07 | 8576.27 | 8470.82 | 0 |
| 1778085000 | 8450.35 | 147.22 | 1.77 | 8284.74 | 8468.8799 | 8270.04 | 0 |
| 1777998600 | 8303.1299 | 147.8 | 1.81 | 8187.82 | 8309.32 | 8187.82 | 0 |
| 1777912200 | 8155.33 | 10.05 | 0.12 | 8152.42 | 8231.8 | 8135.08 | 0 |
| 1777566600 | 8145.28 | 18.86 | 0.23 | 8167.73 | 8210.27 | 8082.44 | 0 |
| 1777480200 | 8126.42 | -30.93 | -0.38 | 8136.76 | 8166.77 | 8125.68 | 0 |
| 1777393800 | 8157.35 | 0 | 0.00 | 8157.35 | 8157.35 | 8157.35 | 0 |
| 1777307400 | 8157.35 | -30.32 | -0.37 | 8176.7 | 8179.35 | 8123.64 | 0 |
| 1777048200 | 8187.67 | 91.7 | 1.13 | 8074.37 | 8190.47 | 8054.33 | 0 |
| 1776961800 | 8095.97 | 51.46 | 0.64 | 8084.32 | 8117.49 | 8072.74 | 0 |
| 1776875400 | 8044.51 | 89.36 | 1.12 | 7942.46 | 8051.68 | 7937.65 | 0 |
| 1776789000 | 7955.15 | 8.87 | 0.11 | 7995.82 | 8009.67 | 7951.25 | 0 |
| 1776702600 | 7946.28 | -35.99 | -0.45 | 7994.57 | 7994.57 | 7929.83 | 0 |
| 1776443400 | 7982.27 | 104.44 | 1.33 | 7872.45 | 7983.09 | 7847.07 | 0 |
| 1776357000 | 7877.83 | 80.61 | 1.03 | 7840.31 | 7887.52 | 7811.51 | 0 |
| 1776270600 | 7797.22 | 68.79 | 0.89 | 7768.39 | 7816.59 | 7756.59 | 0 |
| 1776184200 | 7728.43 | 81.23 | 1.06 | 7665.95 | 7729.07 | 7662.69 | 0 |
| 1776097800 | 7647.2 | 67.12 | 0.89 | 7657.88 | 7657.88 | 7598.03 | 0 |
| 1775838600 | 7580.08 | 0 | 0.00 | 7580.08 | 7580.08 | 7580.08 | 0 |
| 1775752200 | 7580.08 | 243.93 | 3.33 | 7581.96 | 7593.34 | 7538.07 | 0 |
| 1775665800 | 7336.15 | 0 | 0.00 | 7336.15 | 7336.15 | 7336.15 | 0 |
| 1775579400 | 7336.15 | 10.75 | 0.15 | 7372.78 | 7376.64 | 7264.31 | 0 |
| 1775147400 | 7325.4 | -6.91 | -0.09 | 7341.52 | 7356.87 | 7201.3 | 0 |
| 1775061000 | 7332.31 | 188.39 | 2.64 | 7227.86 | 7341.83 | 7227.86 | 0 |
| 1774974600 | 7143.92 | 59.46 | 0.84 | 7043.76 | 7153.11 | 7025.33 | 0 |
| 1774888200 | 7084.46 | -44.55 | -0.62 | 7102.33 | 7176.88 | 7073.2 | 0 |
| 1774632600 | 7129.01 | -144.64 | -1.99 | 7230.6 | 7230.6 | 7126.74 | 0 |
| 1774546200 | 7273.65 | -96.02 | -1.30 | 7363.7 | 7368.75 | 7265.53 | 0 |
| 1774459800 | 7369.67 | 71.37 | 0.98 | 7289.61 | 7393.61 | 7289.61 | 0 |
| 1774373400 | 7298.3 | 10.35 | 0.14 | 7289.44 | 7328.95 | 7244.31 | 0 |
| 1774287000 | 7287.95 | 21.14 | 0.29 | 7231.31 | 7370.95 | 7195.01 | 0 |
| 1774027800 | 7266.81 | -71.21 | -0.97 | 7355.63 | 7371.93 | 7266.47 | 0 |
| 1773941400 | 7338.02 | -146.75 | -1.96 | 7464.49 | 7464.49 | 7328.46 | 0 |
| 1773855000 | 7484.77 | -21.88 | -0.29 | 7507.12 | 7526.3 | 7474.83 | 0 |
| 1773768600 | 7506.65 | -35.1 | -0.47 | 7515.8 | 7550.01 | 7494.6 | 0 |
| 1773682200 | 7541.75 | 55.57 | 0.74 | 7472.75 | 7558.84 | 7441.17 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
