Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.27 | 0.712234364352 | 7058.07 | 7179.66 | 6900.37 | 0 | 0 | IX |
| 4 | 228.23 | 3.3172434743 | 6880.11 | 7287.72 | 6697.15 | 0 | 0 | IX |
| 12 | 1215.83 | 20.6334821663 | 5892.51 | 7330.9 | 5877.44 | 0 | 0 | IX |
| 26 | 1255.71 | 21.4554824071 | 5852.63 | 7330.9 | 5480.02 | 0 | 0 | IX |
| 52 | 1773 | 33.2312467434 | 5335.34 | 7330.9 | 5260.57 | 0 | 0 | IX |
| 156 | 2839.72 | 66.5254813031 | 4268.62 | 7330.9 | 3898.66 | 0 | 0 | IX |
| 260 | 2839.72 | 66.5254813031 | 4268.62 | 7330.9 | 3898.66 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7107.55 | 32.18 | 0.45 | 7084.61 | 7108.88 | 7084.61 | 0 |
| 1783009800 | 7075.37 | -59.33 | -0.83 | 7089.27 | 7172.03 | 7060.3 | 0 |
| 1782923400 | 7134.7 | 139.33 | 1.99 | 7165.49 | 7179.66 | 7092.98 | 0 |
| 1782837000 | 6995.37 | 0 | 0.00 | 6995.37 | 6995.37 | 6995.37 | 0 |
| 1782750600 | 6995.37 | -1.38 | -0.02 | 6990.14 | 7032.07 | 6900.37 | 0 |
| 1782491400 | 6996.75 | -78.82 | -1.11 | 7058.07 | 7058.07 | 6918.9 | 0 |
| 1782405000 | 7075.57 | -23.05 | -0.32 | 7069.38 | 7189.49 | 7018.94 | 0 |
| 1782318600 | 7098.62 | -17.35 | -0.24 | 7065.77 | 7120.96 | 7055.69 | 0 |
| 1782232200 | 7115.97 | -128.96 | -1.78 | 7218.53 | 7222.65 | 7058.89 | 0 |
| 1782145800 | 7244.93 | 54.44 | 0.76 | 7201.28 | 7287.72 | 7200.64 | 0 |
| 1781886600 | 7190.49 | 8.28 | 0.12 | 7209.57 | 7209.57 | 7188.46 | 0 |
| 1781800200 | 7182.21 | 112.13 | 1.59 | 7026.03 | 7200.35 | 7026.03 | 0 |
| 1781713800 | 7070.08 | 53.27 | 0.76 | 6975.48 | 7073.44 | 6974.2 | 0 |
| 1781627400 | 7016.81 | -85.11 | -1.20 | 7101.81 | 7104.49 | 6995.95 | 0 |
| 1781541000 | 7101.92 | 174.19 | 2.51 | 6920.25 | 7104.91 | 6916.73 | 0 |
| 1781281800 | 6927.73 | 107.51 | 1.58 | 6903.72 | 6957.48 | 6870.82 | 0 |
| 1781195400 | 6820.22 | 60.74 | 0.90 | 6727.01 | 6849.8 | 6725.81 | 0 |
| 1781109000 | 6759.48 | 53.8 | 0.80 | 6866.99 | 6867.99 | 6740.48 | 0 |
| 1781022600 | 6705.68 | -298.71 | -4.26 | 6948.68 | 6999.26 | 6697.15 | 0 |
| 1780936200 | 7004.39 | -112.45 | -1.58 | 6880.11 | 7029.41 | 6865.34 | 0 |
| 1780677000 | 7116.84 | 0 | 0.00 | 7116.84 | 7116.84 | 7116.84 | 0 |
| 1780590600 | 7116.84 | -116.98 | -1.62 | 7217.75 | 7225.03 | 7029.28 | 0 |
| 1780504200 | 7233.82 | -38.57 | -0.53 | 7300.79 | 7330.9 | 7222.42 | 0 |
| 1780417800 | 7272.39 | 81.06 | 1.13 | 7194.04 | 7291.23 | 7194.04 | 0 |
| 1780331400 | 7191.33 | 109.85 | 1.55 | 7070.23 | 7191.53 | 7070.23 | 0 |
| 1780072200 | 7081.48 | 64.27 | 0.92 | 7030.59 | 7135.21 | 7030.59 | 0 |
| 1779985800 | 7017.21 | 52.92 | 0.76 | 6995.59 | 7021.78 | 6955.04 | 0 |
| 1779899400 | 6964.29 | -39.41 | -0.56 | 7001.33 | 7021.19 | 6927.88 | 0 |
| 1779813000 | 7003.7 | 86.82 | 1.26 | 6918.91 | 7052.28 | 6906.31 | 0 |
| 1779726600 | 6916.88 | -26.28 | -0.38 | 6905.6 | 6917.15 | 6905.6 | 0 |
| 1779467400 | 6943.16 | 99.88 | 1.46 | 6874.29 | 6959.81 | 6874.29 | 0 |
| 1779381000 | 6843.28 | 12.23 | 0.18 | 6858.26 | 6890.7 | 6818.62 | 0 |
| 1779294600 | 6831.05 | 63.64 | 0.94 | 6751.62 | 6855.17 | 6751.62 | 0 |
| 1779208200 | 6767.41 | 72.74 | 1.09 | 6765.39 | 6793.19 | 6689.83 | 0 |
| 1779121800 | 6694.67 | -150.02 | -2.19 | 6803.28 | 6853.09 | 6694.67 | 0 |
| 1778862600 | 6844.69 | 59.48 | 0.88 | 6955.72 | 6955.72 | 6786 | 0 |
| 1778776200 | 6785.21 | 0 | 0.00 | 6785.21 | 6785.21 | 6785.21 | 0 |
| 1778689800 | 6785.21 | 0 | 0.00 | 6785.21 | 6785.21 | 6785.21 | 0 |
| 1778603400 | 6785.21 | 0 | 0.00 | 6785.21 | 6785.21 | 6785.21 | 0 |
| 1778517000 | 6785.21 | 84.83 | 1.27 | 6719.09 | 6790.13 | 6707.64 | 0 |
| 1778257800 | 6700.38 | 99.57 | 1.51 | 6577.17 | 6701.16 | 6558.65 | 0 |
| 1778171400 | 6600.81 | 58.84 | 0.90 | 6593.9799 | 6639.04 | 6557.4 | 0 |
| 1778085000 | 6541.97 | 113.94 | 1.77 | 6413.77 | 6556.32 | 6402.38 | 0 |
| 1777998600 | 6428.03 | 114.17 | 1.81 | 6338.76 | 6432.83 | 6338.76 | 0 |
| 1777912200 | 6313.86 | 7.72 | 0.12 | 6311.6 | 6373.06 | 6298.18 | 0 |
| 1777566600 | 6306.14 | 14.6 | 0.23 | 6323.52 | 6356.45 | 6257.49 | 0 |
| 1777480200 | 6291.54 | 35.14 | 0.56 | 6299.54 | 6322.78 | 6290.97 | 0 |
| 1777393800 | 6256.4 | -59.25 | -0.94 | 6376.1899 | 6376.64 | 6238.7 | 0 |
| 1777307400 | 6315.65 | -23.55 | -0.37 | 6330.63 | 6332.68 | 6289.55 | 0 |
| 1777048200 | 6339.2 | 110.11 | 1.77 | 6251.4799 | 6341.37 | 6235.96 | 0 |
| 1776961800 | 6229.09 | 0 | 0.00 | 6229.09 | 6229.09 | 6229.09 | 0 |
| 1776875400 | 6229.09 | 69.19 | 1.12 | 6150.07 | 6234.65 | 6146.35 | 0 |
| 1776789000 | 6159.9 | 6.32 | 0.10 | 6191.39 | 6202.12 | 6156.88 | 0 |
| 1776702600 | 6153.58 | -27.91 | -0.45 | 6190.9799 | 6190.9799 | 6140.85 | 0 |
| 1776443400 | 6181.49 | 80.76 | 1.32 | 6096.4399 | 6182.13 | 6076.79 | 0 |
| 1776357000 | 6100.7299 | 62.43 | 1.03 | 6071.67 | 6108.2299 | 6049.36 | 0 |
| 1776270600 | 6038.3 | 53.28 | 0.89 | 6015.97 | 6053.3 | 6006.83 | 0 |
| 1776184200 | 5985.02 | 62.74 | 1.06 | 5936.64 | 5985.52 | 5934.11 | 0 |
| 1776097800 | 5922.28 | 2.73 | 0.05 | 5930.55 | 5930.55 | 5884.2 | 0 |
| 1775838600 | 5919.55 | 48.28 | 0.82 | 5892.51 | 5942.51 | 5877.4399 | 0 |
| 1775752200 | 5871.27 | 17.24 | 0.29 | 5872.7299 | 5881.54 | 5838.7299 | 0 |
| 1775665800 | 5854.03 | 173.37 | 3.05 | 5689.1899 | 5880.25 | 5689.1899 | 0 |
| 1775545200 | 5680.66 | 0 | 0.00 | 5680.66 | 5680.66 | 5680.66 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
